Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VAC3 20991231 5.6845 | P1VAC3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.64% | 0.927 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.93 | 0.869 | 0.953 | 0.927 | 0.933 |
Resumen Histórico P1VAC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VAC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.906 | -0.023 | -2.48% | 0.93 | 0.953 | 0.869 | 0 |
| 20 Jun 2024 | 0.929 | 0.112 | 13.71% | 0.867 | 0.938 | 0.817 | 0 |
| 19 Jun 2024 | 0.817 | -0.042 | -4.89% | 0.914 | 0.914 | 0.817 | 0 |
| 18 Jun 2024 | 0.859 | 0.109 | 14.53% | 0.817 | 0.859 | 0.764 | 0 |
| 17 Jun 2024 | 0.75 | -0.015 | -1.96% | 0.784 | 0.817 | 0.68 | 0 |
| 14 Jun 2024 | 0.765 | -0.214 | -21.86% | 1.03 | 1.03 | 0.696 | 10,000 |
| 13 Jun 2024 | 0.979 | -0.098 | -9.10% | 1.071 | 1.088 | 0.979 | 0 |
| 12 Jun 2024 | 1.077 | 0.08 | 8.13% | 1.061 | 1.114 | 1.013 | 0 |
| 11 Jun 2024 | 0.996 | -0.113 | -10.19% | 1.158 | 1.158 | 0.935 | 0 |
| 10 Jun 2024 | 1.109 | -0.03 | -2.63% | 1.064 | 1.111 | 1.054 | 0 |
| 07 Jun 2024 | 1.139 | -0.09 | -7.02% | 1.238 | 1.264 | 1.102 | 0 |
| 06 Jun 2024 | 1.225 | -0.03 | -2.47% | 1.293 | 1.303 | 1.157 | 0 |
| 05 Jun 2024 | 1.256 | 0.07 | 5.99% | 1.217 | 1.323 | 1.213 | 710 |
| 04 Jun 2024 | 1.185 | 0.00 | -0.25% | 1.18 | 1.234 | 1.158 | 410 |
| 03 Jun 2024 | 1.188 | 0.10 | 8.89% | 1.184 | 1.188 | 1.107 | 300 |
| 31 May 2024 | 1.091 | 0.02 | 1.68% | 1.124 | 1.124 | 1.028 | 0 |
| 30 May 2024 | 1.073 | 0.06 | 6.03% | 1.018 | 1.073 | 1.016 | 0 |
| 29 May 2024 | 1.012 | -0.10 | -9.07% | 1.134 | 1.141 | 1.01 | 0 |
| 28 May 2024 | 1.113 | 0.01 | 0.72% | 1.146 | 1.153 | 1.086 | 0 |
| 27 May 2024 | 1.105 | 0.11 | 11.28% | 1.057 | 1.109 | 0.999 | 0 |
| 24 May 2024 | 0.993 | -0.046 | -4.43% | 0.993 | 1.034 | 0.987 | 0 |
| 23 May 2024 | 1.039 | -0.08 | -6.90% | 1.17 | 1.174 | 1.018 | 0 |
