Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1VAC3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.90 | -0.055 | -5.76% | 0.975 | 1.005 | 0.879 | 0 |
| 26 Jun 2024 | 0.955 | -0.023 | -2.35% | 1.053 | 1.06 | 0.884 | 0 |
| 25 Jun 2024 | 0.978 | 0.024 | 2.52% | 0.964 | 1.065 | 0.952 | 0 |
| 24 Jun 2024 | 0.954 | 0.048 | 5.30% | 0.928 | 0.954 | 0.886 | 0 |
| 21 Jun 2024 | 0.906 | -0.023 | -2.48% | 0.93 | 0.953 | 0.869 | 0 |
| 20 Jun 2024 | 0.929 | 0.112 | 13.71% | 0.867 | 0.938 | 0.817 | 0 |
| 19 Jun 2024 | 0.817 | -0.042 | -4.89% | 0.914 | 0.914 | 0.817 | 0 |
| 18 Jun 2024 | 0.859 | 0.109 | 14.53% | 0.817 | 0.859 | 0.764 | 0 |
| 17 Jun 2024 | 0.75 | -0.015 | -1.96% | 0.784 | 0.817 | 0.68 | 0 |
| 14 Jun 2024 | 0.765 | -0.214 | -21.86% | 1.03 | 1.03 | 0.696 | 10,000 |
| 13 Jun 2024 | 0.979 | -0.098 | -9.10% | 1.071 | 1.088 | 0.979 | 0 |
| 12 Jun 2024 | 1.077 | 0.08 | 8.13% | 1.061 | 1.114 | 1.013 | 0 |
| 11 Jun 2024 | 0.996 | -0.113 | -10.19% | 1.158 | 1.158 | 0.935 | 0 |
| 10 Jun 2024 | 1.109 | -0.03 | -2.63% | 1.064 | 1.111 | 1.054 | 0 |
| 07 Jun 2024 | 1.139 | -0.09 | -7.02% | 1.238 | 1.264 | 1.102 | 0 |
| 06 Jun 2024 | 1.225 | -0.03 | -2.47% | 1.293 | 1.303 | 1.157 | 0 |
| 05 Jun 2024 | 1.256 | 0.07 | 5.99% | 1.217 | 1.323 | 1.213 | 710 |
| 04 Jun 2024 | 1.185 | 0.00 | -0.25% | 1.18 | 1.234 | 1.158 | 410 |
| 03 Jun 2024 | 1.188 | 0.10 | 8.89% | 1.184 | 1.188 | 1.107 | 300 |
| 31 May 2024 | 1.091 | 0.02 | 1.68% | 1.124 | 1.124 | 1.028 | 0 |
| 30 May 2024 | 1.073 | 0.06 | 6.03% | 1.018 | 1.073 | 1.016 | 0 |
| 29 May 2024 | 1.012 | -0.10 | -9.07% | 1.134 | 1.141 | 1.01 | 0 |
| 28 May 2024 | 1.113 | 0.01 | 0.72% | 1.146 | 1.153 | 1.086 | 0 |
| 27 May 2024 | 1.105 | 0.11 | 11.28% | 1.057 | 1.109 | 0.999 | 0 |
| 24 May 2024 | 0.993 | -0.046 | -4.43% | 0.993 | 1.034 | 0.987 | 0 |
| 23 May 2024 | 1.039 | -0.08 | -6.90% | 1.17 | 1.174 | 1.018 | 0 |
| 22 May 2024 | 1.116 | -0.08 | -6.30% | 1.219 | 1.237 | 1.071 | 0 |
| 21 May 2024 | 1.191 | -0.01 | -0.83% | 1.219 | 1.232 | 1.104 | 0 |
| 20 May 2024 | 1.201 | -0.06 | -4.38% | 1.272 | 1.283 | 1.201 | 10,000 |
| 17 May 2024 | 1.256 | -0.03 | -2.18% | 1.287 | 1.30 | 1.22 | 0 |
| 16 May 2024 | 1.284 | -0.02 | -1.61% | 1.327 | 1.329 | 1.274 | 6,000 |
| 15 May 2024 | 1.305 | 0.13 | 10.97% | 1.221 | 1.32 | 1.201 | 6,400 |
| 14 May 2024 | 1.176 | -0.04 | -3.21% | 1.243 | 1.243 | 1.176 | 0 |
| 13 May 2024 | 1.215 | -0.01 | -0.57% | 1.207 | 1.229 | 1.155 | 6,000 |
| 10 May 2024 | 1.222 | 0.26 | 27.29% | 1.086 | 1.222 | 1.086 | 5,300 |
| 09 May 2024 | 0.96 | 0.033 | 3.56% | 0.936 | 0.972 | 0.905 | 2,300 |
| 08 May 2024 | 0.927 | 0.073 | 8.55% | 0.862 | 0.933 | 0.858 | 0 |
| 07 May 2024 | 0.854 | 0.046 | 5.69% | 0.814 | 0.856 | 0.791 | 10,000 |
| 06 May 2024 | 0.808 | 0.073 | 9.93% | 0.759 | 0.823 | 0.748 | 2,600 |
| 03 May 2024 | 0.735 | -0.01 | -1.34% | 0.772 | 0.789 | 0.712 | 2,600 |
| 02 May 2024 | 0.745 | 0.063 | 9.24% | 0.70 | 0.772 | 0.691 | 5,150 |
| 30 Abr 2024 | 0.682 | 0.001 | 0.15% | 0.71 | 0.737 | 0.669 | 4,000 |
| 29 Abr 2024 | 0.681 | 0.077 | 12.75% | 0.645 | 0.705 | 0.639 | 1,150 |
| 26 Abr 2024 | 0.604 | 0.067 | 12.48% | 0.622 | 0.624 | 0.553 | 0 |
| 25 Abr 2024 | 0.537 | -0.027 | -4.79% | 0.59 | 0.598 | 0.478 | 7,000 |
| 24 Abr 2024 | 0.564 | -0.056 | -9.03% | 0.665 | 0.665 | 0.547 | 3,000 |
| 23 Abr 2024 | 0.62 | 0.078 | 14.39% | 0.573 | 0.63 | 0.55 | 0 |
| 22 Abr 2024 | 0.542 | 0.089 | 19.65% | 0.519 | 0.546 | 0.408 | 0 |
| 19 Abr 2024 | 0.453 | 0.069 | 17.97% | 0.338 | 0.456 | 0.338 | 0 |
| 18 Abr 2024 | 0.384 | 0.099 | 34.74% | 0.343 | 0.387 | 0.322 | 0 |
| 17 Abr 2024 | 0.285 | -0.017 | -5.63% | 0.319 | 0.343 | 0.2625 | 0 |
| 16 Abr 2024 | 0.302 | -0.062 | -17.03% | 0.351 | 0.376 | 0.283 | 0 |
| 15 Abr 2024 | 0.364 | -0.009 | -2.41% | 0.43 | 0.452 | 0.364 | 380 |
| 12 Abr 2024 | 0.373 | 0.154 | 70.32% | 0.302 | 0.422 | 0.2855 | 0 |
| 11 Abr 2024 | 0.219 | 0.0095 | 4.53% | 0.249 | 0.2955 | 0.1995 | 0 |
| 10 Abr 2024 | 0.2095 | -0.1325 | -38.74% | 0.291 | 0.362 | 0.185 | 15,000 |
| 09 Abr 2024 | 0.342 | -0.083 | -19.53% | 0.458 | 0.468 | 0.33 | 0 |
| 08 Abr 2024 | 0.425 | -0.002 | -0.47% | 0.461 | 0.469 | 0.416 | 2,000 |
| 05 Abr 2024 | 0.427 | -0.155 | -26.63% | 0.552 | 0.554 | 0.419 | 700 |
| 04 Abr 2024 | 0.582 | 0.059 | 11.28% | 0.54 | 0.60 | 0.532 | 0 |
| 03 Abr 2024 | 0.523 | -0.007 | -1.32% | 0.544 | 0.551 | 0.494 | 19,000 |
| 02 Abr 2024 | 0.53 | -0.117 | -18.08% | 0.705 | 0.714 | 0.53 | 0 |
