Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VUK4 20991231 1767.5434 | P1VUK4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.66 | 3.43 | 3.67 | 3.70 | 3.67 |
Resumen Histórico P1VUK4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUK4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.67 | 0.09 | 2.51% | 3.66 | 3.67 | 3.43 | 0 |
18 Jun 2024 | 3.58 | -0.02 | -0.56% | 3.93 | 3.94 | 3.49 | 0 |
17 Jun 2024 | 3.60 | 0.15 | 4.35% | 3.59 | 3.70 | 3.29 | 0 |
14 Jun 2024 | 3.45 | -0.67 | -16.26% | 4.26 | 4.29 | 3.28 | 0 |
13 Jun 2024 | 4.12 | 0.11 | 2.74% | 3.97 | 4.21 | 3.88 | 0 |
12 Jun 2024 | 4.01 | 0.26 | 6.93% | 3.96 | 4.01 | 3.51 | 0 |
11 Jun 2024 | 3.75 | -0.03 | -0.79% | 3.99 | 4.02 | 3.70 | 0 |
10 Jun 2024 | 3.78 | -0.69 | -15.44% | 4.35 | 4.35 | 3.56 | 0 |
07 Jun 2024 | 4.47 | -0.12 | -2.61% | 4.61 | 4.64 | 4.03 | 0 |
06 Jun 2024 | 4.59 | -0.04 | -0.86% | 4.80 | 4.95 | 4.59 | 0 |
05 Jun 2024 | 4.63 | 0.56 | 13.76% | 4.34 | 4.64 | 4.15 | 0 |
04 Jun 2024 | 4.07 | -0.09 | -2.16% | 4.20 | 4.28 | 3.99 | 0 |
03 Jun 2024 | 4.16 | 0.02 | 0.48% | 4.50 | 4.51 | 4.07 | 0 |
31 May 2024 | 4.14 | -0.05 | -1.19% | 4.10 | 4.24 | 4.05 | 0 |
30 May 2024 | 4.19 | 0.25 | 6.35% | 4.01 | 4.23 | 3.93 | 0 |
29 May 2024 | 3.94 | -0.30 | -7.08% | 4.34 | 4.35 | 3.91 | 0 |
28 May 2024 | 4.24 | -0.24 | -5.36% | 4.72 | 4.88 | 4.22 | 0 |
27 May 2024 | 4.48 | 0.18 | 4.19% | 4.40 | 4.53 | 4.27 | 0 |
24 May 2024 | 4.30 | -0.07 | -1.60% | 4.25 | 4.45 | 4.25 | 0 |
23 May 2024 | 4.37 | 0.04 | 0.92% | 4.47 | 4.52 | 4.14 | 0 |
22 May 2024 | 4.33 | -1.02 | -19.07% | 5.50 | 5.51 | 4.30 | 0 |
21 May 2024 | 5.35 | -0.14 | -2.55% | 5.55 | 5.64 | 5.28 | 0 |
20 May 2024 | 5.49 | -0.02 | -0.36% | 5.68 | 5.69 | 5.39 | 0 |