P1VUK4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.34 | -0.12 | -2.69% | 4.68 | 4.78 | 4.15 | 0 |
25 Jun 2024 | 4.46 | 0.31 | 7.47% | 4.23 | 4.53 | 4.05 | 0 |
24 Jun 2024 | 4.15 | 0.04 | 0.97% | 4.13 | 4.28 | 4.00 | 0 |
21 Jun 2024 | 4.11 | 0.05 | 1.23% | 4.21 | 4.31 | 3.91 | 0 |
20 Jun 2024 | 4.06 | 0.39 | 10.63% | 3.73 | 4.24 | 3.70 | 0 |
19 Jun 2024 | 3.67 | 0.09 | 2.51% | 3.66 | 3.67 | 3.43 | 0 |
18 Jun 2024 | 3.58 | -0.02 | -0.56% | 3.93 | 3.94 | 3.49 | 0 |
17 Jun 2024 | 3.60 | 0.15 | 4.35% | 3.59 | 3.70 | 3.29 | 0 |
14 Jun 2024 | 3.45 | -0.67 | -16.26% | 4.26 | 4.29 | 3.28 | 0 |
13 Jun 2024 | 4.12 | 0.11 | 2.74% | 3.97 | 4.21 | 3.88 | 0 |
12 Jun 2024 | 4.01 | 0.26 | 6.93% | 3.96 | 4.01 | 3.51 | 0 |
11 Jun 2024 | 3.75 | -0.03 | -0.79% | 3.99 | 4.02 | 3.70 | 0 |
10 Jun 2024 | 3.78 | -0.69 | -15.44% | 3.80 | 3.80 | 3.56 | 0 |
07 Jun 2024 | 4.47 | -0.12 | -2.61% | 4.61 | 4.64 | 4.03 | 0 |
06 Jun 2024 | 4.59 | -0.04 | -0.86% | 4.80 | 4.95 | 4.59 | 0 |
05 Jun 2024 | 4.63 | 0.56 | 13.76% | 4.34 | 4.64 | 4.15 | 0 |
04 Jun 2024 | 4.07 | -0.09 | -2.16% | 4.20 | 4.28 | 3.99 | 0 |
03 Jun 2024 | 4.16 | 0.02 | 0.48% | 4.50 | 4.51 | 4.07 | 0 |
31 May 2024 | 4.14 | -0.05 | -1.19% | 4.10 | 4.24 | 4.05 | 0 |
30 May 2024 | 4.19 | 0.25 | 6.35% | 4.01 | 4.23 | 3.93 | 0 |
29 May 2024 | 3.94 | -0.30 | -7.08% | 4.34 | 4.35 | 3.91 | 0 |
28 May 2024 | 4.24 | -0.24 | -5.36% | 4.72 | 4.88 | 4.22 | 0 |
27 May 2024 | 4.48 | 0.18 | 4.19% | 4.40 | 4.53 | 4.27 | 0 |
24 May 2024 | 4.30 | -0.07 | -1.60% | 4.25 | 4.45 | 4.25 | 0 |
23 May 2024 | 4.37 | 0.04 | 0.92% | 4.47 | 4.52 | 4.14 | 0 |
22 May 2024 | 4.33 | -1.02 | -19.07% | 5.50 | 5.51 | 4.30 | 0 |
21 May 2024 | 5.35 | -0.14 | -2.55% | 5.55 | 5.64 | 5.28 | 0 |
20 May 2024 | 5.49 | -0.02 | -0.36% | 5.68 | 5.69 | 5.39 | 0 |
17 May 2024 | 5.51 | 0.12 | 2.23% | 5.42 | 5.54 | 5.23 | 0 |
16 May 2024 | 5.39 | -0.05 | -0.92% | 5.51 | 5.51 | 5.26 | 0 |
15 May 2024 | 5.44 | -0.10 | -1.81% | 5.75 | 5.76 | 4.91 | 0 |
14 May 2024 | 5.54 | 0.11 | 2.03% | 5.41 | 5.56 | 5.28 | 0 |
13 May 2024 | 5.43 | -0.13 | -2.34% | 5.67 | 5.82 | 5.34 | 0 |
10 May 2024 | 5.56 | -0.02 | -0.36% | 5.90 | 5.90 | 5.56 | 0 |
09 May 2024 | 5.58 | -0.08 | -1.41% | 5.54 | 5.62 | 5.31 | 0 |
08 May 2024 | 5.66 | 0.16 | 2.91% | 5.63 | 5.79 | 5.46 | 0 |
07 May 2024 | 5.50 | 0.20 | 3.77% | 5.44 | 5.53 | 5.11 | 0 |
06 May 2024 | 5.30 | -0.13 | -2.39% | 5.58 | 5.62 | 5.23 | 0 |
03 May 2024 | 5.43 | 0.38 | 7.52% | 5.16 | 5.61 | 5.11 | 0 |
02 May 2024 | 5.05 | 0.07 | 1.41% | 5.02 | 5.20 | 4.91 | 0 |
30 Abr 2024 | 4.98 | -0.47 | -8.62% | 5.63 | 5.63 | 4.91 | 0 |
29 Abr 2024 | 5.45 | -0.54 | -9.02% | 5.95 | 6.07 | 5.44 | 0 |
26 Abr 2024 | 5.99 | 0.53 | 9.71% | 5.61 | 5.99 | 5.38 | 0 |
25 Abr 2024 | 5.46 | -0.52 | -8.70% | 5.97 | 5.97 | 4.84 | 0 |
24 Abr 2024 | 5.98 | -0.07 | -1.16% | 6.21 | 6.31 | 5.88 | 0 |
23 Abr 2024 | 6.05 | 0.43 | 7.65% | 5.82 | 6.07 | 5.66 | 0 |
22 Abr 2024 | 5.62 | -0.05 | -0.88% | 5.93 | 5.95 | 5.47 | 0 |
19 Abr 2024 | 5.67 | -0.12 | -2.07% | 5.80 | 5.81 | 5.47 | 0 |
18 Abr 2024 | 5.79 | -0.09 | -1.53% | 6.08 | 6.11 | 5.54 | 0 |
17 Abr 2024 | 5.88 | 0.56 | 10.53% | 5.50 | 6.15 | 5.50 | 0 |
16 Abr 2024 | 5.32 | -0.18 | -3.27% | 5.39 | 5.51 | 5.17 | 0 |
15 Abr 2024 | 5.50 | 0.36 | 7.00% | 5.09 | 5.77 | 5.09 | 0 |
12 Abr 2024 | 5.14 | -0.27 | -4.99% | 5.76 | 5.79 | 5.01 | 0 |
11 Abr 2024 | 5.41 | 0.14 | 2.66% | 5.36 | 5.55 | 5.21 | 0 |
10 Abr 2024 | 5.27 | -0.07 | -1.31% | 5.53 | 5.58 | 4.87 | 0 |
09 Abr 2024 | 5.34 | -0.57 | -9.64% | 5.90 | 5.91 | 5.25 | 0 |
08 Abr 2024 | 5.91 | -0.08 | -1.34% | 6.20 | 6.20 | 5.91 | 0 |
05 Abr 2024 | 5.99 | -0.45 | -6.99% | 6.17 | 6.22 | 5.88 | 0 |
04 Abr 2024 | 6.44 | -0.05 | -0.77% | 6.58 | 6.58 | 6.32 | 0 |
03 Abr 2024 | 6.49 | 0.38 | 6.22% | 5.86 | 6.53 | 5.86 | 0 |
02 Abr 2024 | 6.11 | -0.07 | -1.13% | 6.30 | 6.56 | 5.96 | 0 |