Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WEY7 20351219 15631.32 | P1WEY7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.78% | 38.27 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.92 | 37.77 | 39.02 | 38.27 | 38.57 |
Resumen Histórico P1WEY7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEY7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 38.37 | -1.55 | -3.88% | 38.92 | 39.02 | 37.77 | 0 |
| 20 Jun 2024 | 39.92 | -0.30 | -0.75% | 40.97 | 41.27 | 39.27 | 55 |
| 19 Jun 2024 | 40.22 | 0.70 | 1.77% | 40.17 | 40.32 | 40.12 | 0 |
| 18 Jun 2024 | 39.52 | 1.15 | 3.00% | 39.97 | 40.42 | 39.32 | 0 |
| 17 Jun 2024 | 38.37 | 1.05 | 2.81% | 37.87 | 38.37 | 37.37 | 0 |
| 14 Jun 2024 | 37.32 | 0.70 | 1.91% | 37.42 | 37.62 | 36.32 | 0 |
| 13 Jun 2024 | 36.62 | 0.65 | 1.81% | 36.97 | 37.32 | 36.22 | 0 |
| 12 Jun 2024 | 35.97 | 3.50 | 10.78% | 33.82 | 36.07 | 33.67 | 0 |
| 11 Jun 2024 | 32.47 | 0.30 | 0.93% | 32.32 | 32.62 | 31.47 | 0 |
| 10 Jun 2024 | 32.17 | 0.40 | 1.26% | 31.72 | 32.17 | 31.17 | 0 |
| 07 Jun 2024 | 31.77 | 0.10 | 0.32% | 31.82 | 32.12 | 30.77 | 0 |
| 06 Jun 2024 | 31.67 | 0.95 | 3.09% | 31.77 | 32.07 | 31.40 | 0 |
| 05 Jun 2024 | 30.72 | 3.34 | 12.20% | 28.75 | 30.77 | 28.39 | 0 |
| 04 Jun 2024 | 27.38 | -0.15 | -0.54% | 27.71 | 27.75 | 26.71 | 0 |
| 03 Jun 2024 | 27.53 | 2.42 | 9.64% | 27.86 | 28.67 | 27.27 | 0 |
| 31 May 2024 | 25.11 | -3.06 | -10.86% | 27.07 | 27.98 | 25.09 | 0 |
| 30 May 2024 | 28.17 | -1.71 | -5.72% | 28.27 | 29.20 | 27.91 | 0 |
| 29 May 2024 | 29.88 | -0.54 | -1.78% | 29.93 | 30.12 | 28.99 | 0 |
| 28 May 2024 | 30.42 | -0.05 | -0.16% | 30.37 | 30.92 | 29.73 | 0 |
| 27 May 2024 | 30.47 | 0.10 | 0.33% | 29.94 | 30.47 | 29.93 | 0 |
| 24 May 2024 | 30.37 | 0.00 | 0.00% | 28.64 | 30.52 | 28.64 | 0 |
| 23 May 2024 | 30.37 | 0.65 | 2.19% | 30.92 | 31.47 | 29.59 | 0 |
