Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WEY7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.27 | 0.20 | 0.53% | 37.87 | 38.97 | 37.72 | 0 |
| 26 Jun 2024 | 38.07 | 0.60 | 1.60% | 38.32 | 38.82 | 37.47 | 0 |
| 25 Jun 2024 | 37.47 | 0.15 | 0.40% | 36.22 | 37.67 | 35.72 | 0 |
| 24 Jun 2024 | 37.32 | -1.05 | -2.74% | 38.32 | 38.47 | 36.62 | 0 |
| 21 Jun 2024 | 38.37 | -1.55 | -3.88% | 38.92 | 39.02 | 37.77 | 0 |
| 20 Jun 2024 | 39.92 | -0.30 | -0.75% | 40.97 | 41.27 | 39.27 | 55 |
| 19 Jun 2024 | 40.22 | 0.70 | 1.77% | 40.17 | 40.32 | 40.12 | 0 |
| 18 Jun 2024 | 39.52 | 1.15 | 3.00% | 39.97 | 40.42 | 39.32 | 0 |
| 17 Jun 2024 | 38.37 | 1.05 | 2.81% | 37.87 | 38.37 | 37.37 | 0 |
| 14 Jun 2024 | 37.32 | 0.70 | 1.91% | 37.42 | 37.62 | 36.32 | 0 |
| 13 Jun 2024 | 36.62 | 0.65 | 1.81% | 36.97 | 37.32 | 36.22 | 0 |
| 12 Jun 2024 | 35.97 | 3.50 | 10.78% | 33.82 | 36.07 | 33.67 | 0 |
| 11 Jun 2024 | 32.47 | 0.30 | 0.93% | 32.32 | 32.62 | 31.47 | 0 |
| 10 Jun 2024 | 32.17 | 0.40 | 1.26% | 31.37 | 32.17 | 31.17 | 0 |
| 07 Jun 2024 | 31.77 | 0.10 | 0.32% | 31.82 | 32.12 | 30.77 | 0 |
| 06 Jun 2024 | 31.67 | 0.95 | 3.09% | 31.77 | 32.07 | 31.40 | 0 |
| 05 Jun 2024 | 30.72 | 3.34 | 12.20% | 28.75 | 30.77 | 28.39 | 0 |
| 04 Jun 2024 | 27.38 | -0.15 | -0.54% | 27.71 | 27.75 | 26.71 | 0 |
| 03 Jun 2024 | 27.53 | 2.42 | 9.64% | 27.86 | 28.67 | 27.27 | 0 |
| 31 May 2024 | 25.11 | -3.06 | -10.86% | 27.07 | 27.98 | 25.09 | 0 |
| 30 May 2024 | 28.17 | -1.71 | -5.72% | 28.27 | 29.20 | 27.91 | 0 |
| 29 May 2024 | 29.88 | -0.54 | -1.78% | 29.93 | 30.12 | 28.99 | 0 |
| 28 May 2024 | 30.42 | -0.05 | -0.16% | 30.37 | 30.92 | 29.73 | 0 |
| 27 May 2024 | 30.47 | 0.10 | 0.33% | 29.94 | 30.47 | 29.93 | 0 |
| 24 May 2024 | 30.37 | 0.00 | 0.00% | 28.64 | 30.52 | 28.64 | 0 |
| 23 May 2024 | 30.37 | 0.65 | 2.19% | 30.92 | 31.47 | 29.59 | 0 |
| 22 May 2024 | 29.72 | 0.76 | 2.62% | 29.49 | 29.75 | 29.04 | 0 |
| 21 May 2024 | 28.96 | 0.02 | 0.07% | 28.96 | 29.05 | 28.38 | 0 |
| 20 May 2024 | 28.94 | 0.88 | 3.14% | 28.12 | 29.00 | 27.97 | 0 |
| 17 May 2024 | 28.06 | -0.85 | -2.94% | 28.24 | 28.48 | 27.89 | 0 |
| 16 May 2024 | 28.91 | 1.34 | 4.86% | 28.64 | 29.08 | 28.42 | 0 |
| 15 May 2024 | 27.57 | 2.06 | 8.08% | 26.00 | 27.58 | 25.84 | 1,150 |
| 14 May 2024 | 25.51 | 0.55 | 2.20% | 24.92 | 25.60 | 24.49 | 0 |
| 13 May 2024 | 24.96 | 0.38 | 1.55% | 25.12 | 25.33 | 24.67 | 0 |
| 10 May 2024 | 24.58 | 0.05 | 0.20% | 24.50 | 25.46 | 24.41 | 150 |
| 09 May 2024 | 24.53 | 0.37 | 1.53% | 23.85 | 24.53 | 23.54 | 0 |
| 08 May 2024 | 24.16 | -0.57 | -2.30% | 24.27 | 24.57 | 23.21 | 0 |
| 07 May 2024 | 24.73 | 1.42 | 6.09% | 24.17 | 24.73 | 23.86 | 0 |
| 06 May 2024 | 23.31 | 1.27 | 5.76% | 22.47 | 23.39 | 22.47 | 215 |
| 03 May 2024 | 22.04 | 3.79 | 20.77% | 20.25 | 22.62 | 20.10 | 0 |
| 02 May 2024 | 18.25 | -2.26 | -11.02% | 18.42 | 19.06 | 17.40 | 0 |
| 30 Abr 2024 | 20.51 | -1.01 | -4.69% | 21.66 | 21.80 | 20.46 | 0 |
| 29 Abr 2024 | 21.52 | 0.25 | 1.18% | 21.78 | 22.11 | 21.18 | 0 |
| 26 Abr 2024 | 21.27 | 4.11 | 23.95% | 20.54 | 21.61 | 19.85 | 0 |
| 25 Abr 2024 | 17.16 | -2.37 | -12.14% | 17.37 | 18.25 | 16.39 | 0 |
| 24 Abr 2024 | 19.53 | 0.67 | 3.55% | 20.22 | 20.68 | 19.36 | 0 |
| 23 Abr 2024 | 18.86 | 3.48 | 22.63% | 16.50 | 18.99 | 16.50 | 250 |
| 22 Abr 2024 | 15.38 | -1.21 | -7.29% | 16.13 | 16.52 | 15.05 | 0 |
| 19 Abr 2024 | 16.59 | -3.58 | -17.75% | 17.07 | 18.61 | 16.59 | 40 |
| 18 Abr 2024 | 20.17 | -0.84 | -4.00% | 20.48 | 20.65 | 18.88 | 140 |
| 17 Abr 2024 | 21.01 | -1.06 | -4.80% | 21.09 | 22.50 | 20.90 | 0 |
| 16 Abr 2024 | 22.07 | -2.49 | -10.14% | 21.60 | 22.08 | 21.12 | 115 |
| 15 Abr 2024 | 24.56 | -0.81 | -3.19% | 25.21 | 26.03 | 24.52 | 0 |
| 12 Abr 2024 | 25.37 | 0.30 | 1.20% | 27.34 | 27.53 | 24.91 | 0 |
| 11 Abr 2024 | 25.07 | 0.79 | 3.25% | 24.63 | 25.30 | 23.88 | 0 |
| 10 Abr 2024 | 24.28 | -0.20 | -0.82% | 25.85 | 26.13 | 23.31 | 0 |
| 09 Abr 2024 | 24.48 | -1.09 | -4.26% | 25.31 | 25.98 | 23.96 | 0 |
| 08 Abr 2024 | 25.57 | 0.54 | 2.16% | 25.29 | 25.85 | 24.80 | 0 |
| 05 Abr 2024 | 25.03 | -2.04 | -7.54% | 23.75 | 25.44 | 23.52 | 0 |
| 04 Abr 2024 | 27.07 | 0.41 | 1.54% | 26.49 | 27.59 | 26.40 | 18 |
| 03 Abr 2024 | 26.66 | 1.50 | 5.96% | 25.27 | 26.66 | 24.87 | 0 |
| 02 Abr 2024 | 25.16 | -2.05 | -7.53% | 27.10 | 27.39 | 24.70 | 18 |
