Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WF66 20351221 11.1191 | P1WF66 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.255 | -8.04% | 2.915 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.16 | 2.71 | 3.16 | 2.915 | 3.17 |
Resumen Histórico P1WF66
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WF66 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.90 | -0.25 | -7.94% | 3.16 | 3.16 | 2.71 | 0 |
| 13 Jun 2024 | 3.15 | -0.34 | -9.74% | 3.52 | 3.54 | 3.11 | 0 |
| 12 Jun 2024 | 3.49 | 0.20 | 6.08% | 3.34 | 3.55 | 3.34 | 0 |
| 11 Jun 2024 | 3.29 | -0.31 | -8.61% | 3.69 | 3.70 | 3.21 | 0 |
| 10 Jun 2024 | 3.60 | -0.09 | -2.44% | 3.56 | 3.62 | 3.54 | 0 |
| 07 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.81 | 3.86 | 3.66 | 0 |
| 06 Jun 2024 | 3.70 | 0.36 | 10.78% | 3.73 | 3.78 | 3.66 | 200 |
| 05 Jun 2024 | 3.34 | -0.10 | -2.91% | 3.31 | 3.43 | 3.28 | 0 |
| 04 Jun 2024 | 3.44 | -0.26 | -7.03% | 3.70 | 3.70 | 3.38 | 0 |
| 03 Jun 2024 | 3.70 | 0.02 | 0.54% | 3.99 | 3.99 | 3.63 | 0 |
| 31 May 2024 | 3.68 | -0.02 | -0.54% | 3.77 | 3.77 | 3.61 | 0 |
| 30 May 2024 | 3.70 | 0.11 | 3.06% | 3.59 | 3.74 | 3.56 | 0 |
| 29 May 2024 | 3.59 | -0.28 | -7.24% | 3.88 | 3.98 | 3.59 | 0 |
| 28 May 2024 | 3.87 | -0.08 | -2.03% | 4.02 | 4.03 | 3.86 | 100 |
| 27 May 2024 | 3.95 | -0.02 | -0.50% | 4.01 | 4.04 | 3.88 | 0 |
| 24 May 2024 | 3.97 | -0.04 | -1.00% | 3.87 | 4.03 | 3.87 | 0 |
| 23 May 2024 | 4.01 | 0.27 | 7.22% | 3.79 | 4.16 | 3.79 | 99 |
| 22 May 2024 | 3.74 | -0.13 | -3.36% | 3.92 | 3.94 | 3.71 | 0 |
| 21 May 2024 | 3.87 | -0.01 | -0.26% | 3.88 | 3.89 | 3.67 | 0 |
| 20 May 2024 | 3.88 | -0.16 | -3.96% | 4.01 | 4.07 | 3.85 | 70 |
| 17 May 2024 | 4.04 | -0.06 | -1.46% | 4.09 | 4.10 | 4.02 | 1,299 |
| 16 May 2024 | 4.10 | 0.13 | 3.27% | 3.99 | 4.18 | 3.97 | 100 |
