Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WF66 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.945 | -0.11 | -3.44% | 3.13 | 3.13 | 2.795 | 0 |
| 20 Jun 2024 | 3.05 | 0.16 | 5.54% | 2.955 | 3.13 | 2.91 | 0 |
| 19 Jun 2024 | 2.89 | -0.27 | -8.54% | 3.23 | 3.24 | 2.885 | 0 |
| 18 Jun 2024 | 3.16 | 0.16 | 5.33% | 3.15 | 3.22 | 3.01 | 0 |
| 17 Jun 2024 | 3.00 | 0.10 | 3.45% | 2.935 | 3.09 | 2.74 | 0 |
| 14 Jun 2024 | 2.90 | -0.25 | -7.94% | 3.16 | 3.16 | 2.71 | 0 |
| 13 Jun 2024 | 3.15 | -0.34 | -9.74% | 3.52 | 3.54 | 3.11 | 0 |
| 12 Jun 2024 | 3.49 | 0.20 | 6.08% | 3.34 | 3.55 | 3.34 | 0 |
| 11 Jun 2024 | 3.29 | -0.31 | -8.61% | 3.69 | 3.70 | 3.21 | 0 |
| 10 Jun 2024 | 3.60 | -0.09 | -2.44% | 3.62 | 3.66 | 3.48 | 0 |
| 07 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.81 | 3.86 | 3.66 | 0 |
| 06 Jun 2024 | 3.70 | 0.36 | 10.78% | 3.73 | 3.78 | 3.66 | 200 |
| 05 Jun 2024 | 3.34 | -0.10 | -2.91% | 3.31 | 3.43 | 3.28 | 0 |
| 04 Jun 2024 | 3.44 | -0.26 | -7.03% | 3.70 | 3.70 | 3.38 | 0 |
| 03 Jun 2024 | 3.70 | 0.02 | 0.54% | 3.99 | 3.99 | 3.63 | 0 |
| 31 May 2024 | 3.68 | -0.02 | -0.54% | 3.77 | 3.77 | 3.61 | 0 |
| 30 May 2024 | 3.70 | 0.11 | 3.06% | 3.59 | 3.74 | 3.56 | 0 |
| 29 May 2024 | 3.59 | -0.28 | -7.24% | 3.88 | 3.98 | 3.59 | 0 |
| 28 May 2024 | 3.87 | -0.08 | -2.03% | 4.02 | 4.03 | 3.86 | 100 |
| 27 May 2024 | 3.95 | -0.02 | -0.50% | 4.01 | 4.04 | 3.88 | 0 |
| 24 May 2024 | 3.97 | -0.04 | -1.00% | 3.87 | 4.03 | 3.87 | 0 |
| 23 May 2024 | 4.01 | 0.27 | 7.22% | 3.79 | 4.16 | 3.79 | 99 |
| 22 May 2024 | 3.74 | -0.13 | -3.36% | 3.92 | 3.94 | 3.71 | 0 |
| 21 May 2024 | 3.87 | -0.01 | -0.26% | 3.88 | 3.89 | 3.67 | 0 |
| 20 May 2024 | 3.88 | -0.16 | -3.96% | 4.01 | 4.07 | 3.85 | 70 |
| 17 May 2024 | 4.04 | -0.06 | -1.46% | 4.09 | 4.10 | 4.02 | 1,299 |
| 16 May 2024 | 4.10 | 0.13 | 3.27% | 3.99 | 4.18 | 3.97 | 100 |
| 15 May 2024 | 3.97 | 0.30 | 8.17% | 3.74 | 3.97 | 3.70 | 600 |
| 14 May 2024 | 3.67 | 0.13 | 3.67% | 3.60 | 3.74 | 3.56 | 400 |
| 13 May 2024 | 3.54 | -0.05 | -1.39% | 3.65 | 3.65 | 3.42 | 199 |
| 10 May 2024 | 3.59 | 0.19 | 5.59% | 3.49 | 3.65 | 3.37 | 1,799 |
| 09 May 2024 | 3.40 | 0.27 | 8.63% | 3.10 | 3.43 | 3.04 | 1,598 |
| 08 May 2024 | 3.13 | 0.25 | 8.49% | 2.975 | 3.27 | 2.975 | 500 |
| 07 May 2024 | 2.885 | -0.15 | -4.79% | 2.675 | 3.20 | 2.675 | 600 |
| 06 May 2024 | 3.03 | 0.16 | 5.57% | 2.91 | 3.03 | 2.785 | 300 |
| 03 May 2024 | 2.87 | 0.10 | 3.61% | 2.825 | 2.93 | 2.75 | 300 |
| 02 May 2024 | 2.77 | -0.15 | -4.97% | 2.915 | 3.06 | 2.765 | 100 |
| 30 Abr 2024 | 2.915 | 0.18 | 6.39% | 2.725 | 2.935 | 2.72 | 100 |
| 29 Abr 2024 | 2.74 | 0.05 | 1.67% | 2.75 | 2.77 | 2.63 | 0 |
| 26 Abr 2024 | 2.695 | 0.19 | 7.58% | 2.655 | 2.795 | 2.59 | 0 |
| 25 Abr 2024 | 2.505 | -0.18 | -6.53% | 2.70 | 2.765 | 2.42 | 0 |
| 24 Abr 2024 | 2.68 | -0.26 | -8.84% | 3.06 | 3.07 | 2.64 | 0 |
| 23 Abr 2024 | 2.94 | 0.28 | 10.53% | 2.78 | 2.95 | 2.69 | 200 |
| 22 Abr 2024 | 2.66 | 0.04 | 1.72% | 2.71 | 2.75 | 2.58 | 0 |
| 19 Abr 2024 | 2.615 | 0.19 | 7.61% | 2.415 | 2.655 | 2.27 | 0 |
| 18 Abr 2024 | 2.43 | 0.07 | 2.75% | 2.37 | 2.46 | 2.22 | 0 |
| 17 Abr 2024 | 2.365 | 0.14 | 6.05% | 2.295 | 2.54 | 2.285 | 0 |
| 16 Abr 2024 | 2.23 | -0.35 | -13.57% | 2.53 | 2.53 | 2.175 | 0 |
| 15 Abr 2024 | 2.58 | 0.05 | 1.98% | 2.565 | 2.735 | 2.555 | 0 |
| 12 Abr 2024 | 2.53 | -0.01 | -0.20% | 2.69 | 2.735 | 2.53 | 0 |
| 11 Abr 2024 | 2.535 | -0.31 | -10.74% | 2.89 | 2.905 | 2.465 | 0 |
| 10 Abr 2024 | 2.84 | -0.09 | -3.07% | 3.06 | 3.09 | 2.735 | 500 |
| 09 Abr 2024 | 2.93 | 0.05 | 1.74% | 2.895 | 3.09 | 2.81 | 300 |
| 08 Abr 2024 | 2.88 | 0.12 | 4.16% | 2.835 | 3.00 | 2.765 | 199 |
| 05 Abr 2024 | 2.765 | -0.09 | -2.98% | 2.72 | 2.765 | 2.515 | 150 |
| 04 Abr 2024 | 2.85 | -0.03 | -0.87% | 2.955 | 2.955 | 2.715 | 350 |
| 03 Abr 2024 | 2.875 | 0.74 | 34.35% | 2.655 | 3.02 | 2.655 | 1,299 |
| 02 Abr 2024 | 2.14 | -0.31 | -12.47% | 2.47 | 2.485 | 2.115 | 0 |
| 28 Mar 2024 | 2.445 | -0.01 | -0.20% | 2.48 | 2.505 | 2.265 | 0 |
| 27 Mar 2024 | 2.45 | -0.17 | -6.31% | 2.64 | 2.685 | 2.435 | 450 |
| 26 Mar 2024 | 2.615 | 0.11 | 4.18% | 2.515 | 2.67 | 2.465 | 500 |
| 25 Mar 2024 | 2.51 | 0.19 | 8.19% | 2.33 | 2.635 | 2.33 | 2,650 |
