Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WSM2 20240920 28000 | P1WSM2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.026 | -4.31% | 0.577 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.551 | 0.605 | 0.577 | 0.603 |
Resumen Histórico P1WSM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.568 | -0.031 | -5.18% | 0.60 | 0.605 | 0.551 | 0 |
| 20 Jun 2024 | 0.599 | 0.041 | 7.35% | 0.561 | 0.601 | 0.557 | 0 |
| 19 Jun 2024 | 0.558 | -0.009 | -1.59% | 0.57 | 0.581 | 0.557 | 0 |
| 18 Jun 2024 | 0.567 | 0.035 | 6.58% | 0.548 | 0.568 | 0.548 | 0 |
| 17 Jun 2024 | 0.532 | 0.026 | 5.14% | 0.522 | 0.545 | 0.503 | 0 |
| 14 Jun 2024 | 0.506 | -0.084 | -14.24% | 0.596 | 0.598 | 0.493 | 0 |
| 13 Jun 2024 | 0.59 | -0.075 | -11.28% | 0.658 | 0.659 | 0.587 | 0 |
| 12 Jun 2024 | 0.665 | 0.045 | 7.26% | 0.626 | 0.665 | 0.626 | 0 |
| 11 Jun 2024 | 0.62 | -0.056 | -8.28% | 0.684 | 0.689 | 0.605 | 0 |
| 10 Jun 2024 | 0.676 | -0.019 | -2.73% | 0.683 | 0.683 | 0.655 | 0 |
| 07 Jun 2024 | 0.695 | -0.014 | -1.97% | 0.707 | 0.717 | 0.675 | 0 |
| 06 Jun 2024 | 0.709 | 0.029 | 4.26% | 0.691 | 0.711 | 0.68 | 0 |
| 05 Jun 2024 | 0.68 | 0.018 | 2.72% | 0.676 | 0.701 | 0.67 | 0 |
| 04 Jun 2024 | 0.662 | -0.038 | -5.43% | 0.695 | 0.695 | 0.649 | 0 |
| 03 Jun 2024 | 0.70 | 0.023 | 3.40% | 0.707 | 0.712 | 0.692 | 0 |
| 31 May 2024 | 0.677 | 0.00 | 0.00% | 0.685 | 0.687 | 0.667 | 0 |
| 30 May 2024 | 0.677 | 0.027 | 4.15% | 0.636 | 0.678 | 0.635 | 0 |
| 29 May 2024 | 0.65 | -0.047 | -6.74% | 0.683 | 0.694 | 0.644 | 0 |
| 28 May 2024 | 0.697 | -0.008 | -1.13% | 0.71 | 0.716 | 0.686 | 0 |
| 27 May 2024 | 0.705 | 0.025 | 3.68% | 0.679 | 0.705 | 0.678 | 0 |
| 24 May 2024 | 0.68 | -0.001 | -0.15% | 0.653 | 0.683 | 0.653 | 0 |
| 23 May 2024 | 0.681 | 0.001 | 0.15% | 0.681 | 0.695 | 0.669 | 0 |
