US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WSM2 20240920 28000 (P1WSM2)
NLBNPIT1WSM2 20240920 28000 (P1WSM2) Histórico

P1WSM2 NLBNPIT1WSM2 20240920 28000

0.559

-0.037 (-6.21%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WSM2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.558	-0.035	-5.90%	0.595	0.599	0.555	0
26 Jun 2024	0.593	-0.011	-1.82%	0.618	0.621	0.575	0
25 Jun 2024	0.604	-0.018	-2.89%	0.618	0.619	0.60	0
24 Jun 2024	0.622	0.054	9.51%	0.576	0.622	0.576	0
21 Jun 2024	0.568	-0.031	-5.18%	0.60	0.605	0.551	0
20 Jun 2024	0.599	0.041	7.35%	0.561	0.601	0.557	0
19 Jun 2024	0.558	-0.009	-1.59%	0.57	0.581	0.557	0
18 Jun 2024	0.567	0.035	6.58%	0.548	0.568	0.548	0
17 Jun 2024	0.532	0.026	5.14%	0.522	0.545	0.503	0
14 Jun 2024	0.506	-0.084	-14.24%	0.596	0.598	0.493	0
13 Jun 2024	0.59	-0.075	-11.28%	0.658	0.659	0.587	0
12 Jun 2024	0.665	0.045	7.26%	0.626	0.665	0.626	0
11 Jun 2024	0.62	-0.056	-8.28%	0.684	0.689	0.605	0
10 Jun 2024	0.676	-0.019	-2.73%	0.683	0.683	0.655	0
07 Jun 2024	0.695	-0.014	-1.97%	0.707	0.717	0.675	0
06 Jun 2024	0.709	0.029	4.26%	0.691	0.711	0.68	0
05 Jun 2024	0.68	0.018	2.72%	0.676	0.701	0.67	0
04 Jun 2024	0.662	-0.038	-5.43%	0.695	0.695	0.649	0
03 Jun 2024	0.70	0.023	3.40%	0.707	0.712	0.692	0
31 May 2024	0.677	0.00	0.00%	0.685	0.687	0.667	0
30 May 2024	0.677	0.027	4.15%	0.636	0.678	0.635	0
29 May 2024	0.65	-0.047	-6.74%	0.683	0.694	0.644	0
28 May 2024	0.697	-0.008	-1.13%	0.71	0.716	0.686	0
27 May 2024	0.705	0.025	3.68%	0.679	0.705	0.678	0
24 May 2024	0.68	-0.001	-0.15%	0.653	0.683	0.653	0
23 May 2024	0.681	0.001	0.15%	0.681	0.695	0.669	0
22 May 2024	0.68	-0.013	-1.88%	0.696	0.696	0.673	0
21 May 2024	0.693	-0.023	-3.21%	0.709	0.709	0.672	0
20 May 2024	0.716	-0.011	-1.51%	0.738	0.742	0.715	0
17 May 2024	0.727	-0.002	-0.27%	0.72	0.733	0.72	0
16 May 2024	0.729	0.003	0.41%	0.734	0.734	0.721	0
15 May 2024	0.726	0.02	2.83%	0.716	0.726	0.709	0
14 May 2024	0.706	0.034	5.06%	0.669	0.708	0.669	0
13 May 2024	0.672	0.017	2.60%	0.664	0.673	0.654	0
10 May 2024	0.655	0.029	4.63%	0.632	0.666	0.632	0
09 May 2024	0.626	0.016	2.62%	0.609	0.626	0.597	0
08 May 2024	0.61	-0.01	-1.61%	0.616	0.622	0.595	0
07 May 2024	0.62	0.025	4.20%	0.606	0.632	0.605	0
06 May 2024	0.595	0.03	5.31%	0.573	0.602	0.569	0
03 May 2024	0.565	-0.014	-2.42%	0.586	0.593	0.558	0
02 May 2024	0.579	-0.004	-0.69%	0.586	0.598	0.577	0
30 Abr 2024	0.583	-0.049	-7.75%	0.629	0.636	0.579	0
29 Abr 2024	0.632	0.003	0.48%	0.643	0.644	0.623	0
26 Abr 2024	0.629	0.025	4.14%	0.623	0.637	0.613	0
25 Abr 2024	0.604	-0.027	-4.28%	0.625	0.633	0.584	0
24 Abr 2024	0.631	-0.011	-1.71%	0.666	0.666	0.626	0
23 Abr 2024	0.642	0.059	10.12%	0.597	0.642	0.593	0
22 Abr 2024	0.583	0.022	3.92%	0.585	0.594	0.562	0
19 Abr 2024	0.561	0.004	0.72%	0.511	0.564	0.511	0
18 Abr 2024	0.557	0.012	2.20%	0.553	0.558	0.533	0
17 Abr 2024	0.545	0.025	4.81%	0.517	0.556	0.514	0
16 Abr 2024	0.52	-0.047	-8.29%	0.532	0.538	0.515	0
15 Abr 2024	0.567	0.014	2.53%	0.558	0.598	0.558	0
12 Abr 2024	0.553	0.006	1.10%	0.565	0.584	0.549	0
11 Abr 2024	0.547	-0.031	-5.36%	0.578	0.579	0.532	0
10 Abr 2024	0.578	0.007	1.23%	0.58	0.595	0.551	0
09 Abr 2024	0.571	-0.032	-5.31%	0.598	0.601	0.565	0
08 Abr 2024	0.603	0.029	5.05%	0.574	0.604	0.574	0
05 Abr 2024	0.574	-0.045	-7.27%	0.577	0.578	0.561	0
04 Abr 2024	0.619	0.00	0.00%	0.617	0.627	0.615	0
03 Abr 2024	0.619	0.006	0.98%	0.605	0.619	0.603	0
02 Abr 2024	0.613	-0.037	-5.69%	0.647	0.661	0.609	0

NLBNPIT1WSM2 20240920 28...

Fin.res.ser2a S

Investec Bnk 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones