Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WTR9 20240918 36000 | P1WTR9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 2.27% | 0.0225 | 03:46:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0225 | 0.022 | 0.0225 | 0.022 |
Resumen Histórico P1WTR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.0235 | 0.022 | 0 |
| 17 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.0255 | 0.0285 | 0.0245 | 0 |
| 14 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.024 | 0.029 | 0.024 | 0 |
| 13 Jun 2024 | 0.025 | 0.0035 | 16.28% | 0.022 | 0.0265 | 0.0215 | 0 |
| 12 Jun 2024 | 0.0215 | -0.0035 | -14.00% | 0.023 | 0.0235 | 0.0195 | 0 |
| 11 Jun 2024 | 0.025 | 0.0005 | 2.04% | 0.023 | 0.028 | 0.0225 | 0 |
| 10 Jun 2024 | 0.0245 | 0.0005 | 2.08% | 0.025 | 0.026 | 0.0235 | 0 |
| 07 Jun 2024 | 0.024 | -0.0005 | -2.04% | 0.0235 | 0.027 | 0.0225 | 0 |
| 06 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.025 | 0.0255 | 0.022 | 0 |
| 05 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.025 | 0.0285 | 0.025 | 0 |
| 04 Jun 2024 | 0.029 | -0.0005 | -1.69% | 0.0275 | 0.0305 | 0.0275 | 0 |
| 03 Jun 2024 | 0.0295 | -0.0055 | -15.71% | 0.0255 | 0.0295 | 0.025 | 0 |
| 31 May 2024 | 0.035 | -0.0015 | -4.11% | 0.037 | 0.0385 | 0.034 | 0 |
| 30 May 2024 | 0.0365 | 0.004 | 12.31% | 0.038 | 0.039 | 0.0365 | 0 |
| 29 May 2024 | 0.0325 | 0.0065 | 25.00% | 0.03 | 0.0335 | 0.0295 | 0 |
| 28 May 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.027 | 0.024 | 0 |
| 27 May 2024 | 0.025 | 0.0005 | 2.04% | 0.025 | 0.026 | 0.025 | 0 |
| 24 May 2024 | 0.0245 | 0.002 | 8.89% | 0.026 | 0.0265 | 0.024 | 0 |
| 23 May 2024 | 0.0225 | 0.003 | 15.38% | 0.0205 | 0.0235 | 0.02 | 0 |
| 22 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
| 21 May 2024 | 0.0195 | 0.001 | 5.41% | 0.02 | 0.0205 | 0.0195 | 0 |
| 20 May 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.021 | 0.0185 | 25,000 |
