US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WTR9 20240918 36000 (P1WTR9)
NLBNPIT1WTR9 20240918 36000 (P1WTR9) Histórico

P1WTR9 NLBNPIT1WTR9 20240918 36000

0.0185

-0.001 (-5.13%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WTR9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.02	0.0025	14.29%	0.0175	0.02	0.0175	0
24 Jun 2024	0.0175	-0.0035	-16.67%	0.0195	0.0205	0.017	0
21 Jun 2024	0.021	-0.0005	-2.33%	0.0205	0.022	0.02	0
20 Jun 2024	0.0215	-0.001	-4.44%	0.022	0.0225	0.0205	0
19 Jun 2024	0.0225	-0.0005	-2.17%	0.0225	0.0225	0.022	0
18 Jun 2024	0.023	-0.0015	-6.12%	0.0225	0.0235	0.022	0
17 Jun 2024	0.0245	-0.0025	-9.26%	0.0255	0.0285	0.0245	0
14 Jun 2024	0.027	0.002	8.00%	0.024	0.029	0.024	0
13 Jun 2024	0.025	0.0035	16.28%	0.022	0.0265	0.0215	0
12 Jun 2024	0.0215	-0.0035	-14.00%	0.023	0.0235	0.0195	0
11 Jun 2024	0.025	0.0005	2.04%	0.023	0.028	0.0225	0
10 Jun 2024	0.0245	0.0005	2.08%	0.025	0.026	0.0235	0
07 Jun 2024	0.024	-0.0005	-2.04%	0.0235	0.027	0.0225	0
06 Jun 2024	0.0245	-0.0025	-9.26%	0.025	0.0255	0.022	0
05 Jun 2024	0.027	-0.002	-6.90%	0.025	0.0285	0.025	0
04 Jun 2024	0.029	-0.0005	-1.69%	0.0275	0.0305	0.0275	0
03 Jun 2024	0.0295	-0.0055	-15.71%	0.0255	0.0295	0.025	0
31 May 2024	0.035	-0.0015	-4.11%	0.037	0.0385	0.034	0
30 May 2024	0.0365	0.004	12.31%	0.038	0.039	0.0365	0
29 May 2024	0.0325	0.0065	25.00%	0.03	0.0335	0.0295	0
28 May 2024	0.026	0.001	4.00%	0.024	0.027	0.024	0
27 May 2024	0.025	0.0005	2.04%	0.025	0.026	0.025	0
24 May 2024	0.0245	0.002	8.89%	0.026	0.0265	0.024	0
23 May 2024	0.0225	0.003	15.38%	0.0205	0.0235	0.02	0
22 May 2024	0.0195	0.00	0.00%	0.0195	0.02	0.019	0
21 May 2024	0.0195	0.001	5.41%	0.02	0.0205	0.0195	0
20 May 2024	0.0185	-0.002	-9.76%	0.019	0.021	0.0185	25,000
17 May 2024	0.0205	0.0005	2.50%	0.0215	0.0215	0.0205	0
16 May 2024	0.02	-0.002	-9.09%	0.02	0.021	0.02	0
15 May 2024	0.022	-0.005	-18.52%	0.025	0.0255	0.022	0
14 May 2024	0.027	0.00	0.00%	0.027	0.0275	0.0265	0
13 May 2024	0.027	-0.0005	-1.82%	0.0265	0.027	0.0255	0
10 May 2024	0.0275	-0.0025	-8.33%	0.027	0.028	0.0265	0
09 May 2024	0.03	-0.003	-9.09%	0.032	0.033	0.0295	0
08 May 2024	0.033	-0.001	-2.94%	0.033	0.035	0.0325	0
07 May 2024	0.034	-0.0035	-9.33%	0.035	0.035	0.0335	25,000
06 May 2024	0.0375	-0.0025	-6.25%	0.0375	0.0375	0.035	0
03 May 2024	0.04	-0.011	-21.57%	0.043	0.043	0.0365	0
02 May 2024	0.051	0.0025	5.15%	0.0515	0.0555	0.05	0
30 Abr 2024	0.0485	0.002	4.30%	0.0455	0.0485	0.045	0
29 Abr 2024	0.0465	-0.0005	-1.06%	0.0435	0.047	0.0435	0
26 Abr 2024	0.047	-0.0105	-18.26%	0.05	0.052	0.0455	0
25 Abr 2024	0.0575	0.009	18.56%	0.047	0.061	0.0465	0
24 Abr 2024	0.0485	0.00	0.00%	0.0445	0.0485	0.044	0
23 Abr 2024	0.0485	-0.0135	-21.77%	0.0535	0.054	0.046	0
22 Abr 2024	0.062	-0.0055	-8.15%	0.0635	0.064	0.0595	0
19 Abr 2024	0.0675	0.002	3.05%	0.078	0.078	0.065	0
18 Abr 2024	0.0655	-0.008	-10.88%	0.07	0.072	0.0645	0
17 Abr 2024	0.0735	0.002	2.80%	0.0715	0.0735	0.066	0
16 Abr 2024	0.0715	0.0055	8.33%	0.0775	0.0785	0.0695	0
15 Abr 2024	0.066	-0.0015	-2.22%	0.0655	0.0665	0.0595	0
12 Abr 2024	0.0675	0.006	9.76%	0.0555	0.0695	0.0545	0
11 Abr 2024	0.0615	0.005	8.85%	0.056	0.0625	0.055	0
10 Abr 2024	0.0565	0.0035	6.60%	0.0485	0.0585	0.047	0
09 Abr 2024	0.053	0.0055	11.58%	0.0485	0.055	0.047	0
08 Abr 2024	0.0475	-0.0025	-5.00%	0.0495	0.051	0.0475	0
05 Abr 2024	0.05	0.008	19.05%	0.0555	0.0565	0.05	0
04 Abr 2024	0.042	-0.003	-6.67%	0.045	0.045	0.042	0
03 Abr 2024	0.045	-0.0025	-5.26%	0.0455	0.046	0.0435	0
02 Abr 2024	0.0475	0.0115	31.94%	0.041	0.048	0.04	0
28 Mar 2024	0.036	-0.003	-7.69%	0.0365	0.037	0.035	0

NLBNPIT1WTR9 20240918 36...

NLBNPIT209C8 20991231 48...

Bicycle Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones