Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WU75 20240918 5000 | P1WU75 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.49 | 0.46 | 0.491 | 0.484 |
Resumen Histórico P1WU75
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WU75 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.479 | 0.005 | 1.05% | 0.49 | 0.491 | 0.46 | 0 |
13 Jun 2024 | 0.474 | -0.015 | -3.07% | 0.482 | 0.495 | 0.468 | 0 |
12 Jun 2024 | 0.489 | 0.067 | 15.88% | 0.445 | 0.494 | 0.444 | 0 |
11 Jun 2024 | 0.422 | 0.001 | 0.24% | 0.43 | 0.432 | 0.405 | 0 |
10 Jun 2024 | 0.421 | -0.005 | -1.17% | 0.419 | 0.421 | 0.407 | 0 |
07 Jun 2024 | 0.426 | 0.004 | 0.95% | 0.425 | 0.434 | 0.399 | 0 |
06 Jun 2024 | 0.422 | 0.02 | 4.98% | 0.423 | 0.429 | 0.419 | 0 |
05 Jun 2024 | 0.402 | 0.044 | 12.29% | 0.381 | 0.403 | 0.377 | 0 |
04 Jun 2024 | 0.358 | -0.007 | -1.92% | 0.369 | 0.369 | 0.346 | 0 |
03 Jun 2024 | 0.365 | 0.046 | 14.42% | 0.379 | 0.382 | 0.359 | 0 |
31 May 2024 | 0.319 | -0.029 | -8.33% | 0.335 | 0.351 | 0.318 | 0 |
30 May 2024 | 0.348 | -0.023 | -6.20% | 0.346 | 0.356 | 0.344 | 0 |
29 May 2024 | 0.371 | -0.022 | -5.60% | 0.378 | 0.382 | 0.363 | 0 |
28 May 2024 | 0.393 | -0.002 | -0.51% | 0.394 | 0.403 | 0.388 | 0 |
27 May 2024 | 0.395 | 0.003 | 0.77% | 0.39 | 0.395 | 0.388 | 0 |
24 May 2024 | 0.392 | -0.009 | -2.24% | 0.37 | 0.395 | 0.37 | 0 |
23 May 2024 | 0.401 | -0.005 | -1.23% | 0.42 | 0.429 | 0.39 | 0 |
22 May 2024 | 0.406 | 0.004 | 1.00% | 0.41 | 0.41 | 0.402 | 0 |
21 May 2024 | 0.402 | -0.009 | -2.19% | 0.40 | 0.404 | 0.394 | 0 |
20 May 2024 | 0.411 | 0.021 | 5.38% | 0.399 | 0.411 | 0.397 | 0 |
17 May 2024 | 0.39 | -0.019 | -4.65% | 0.393 | 0.396 | 0.386 | 0 |
16 May 2024 | 0.409 | 0.022 | 5.68% | 0.402 | 0.413 | 0.399 | 0 |