P1WU75 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.529 | 0.011 | 2.12% | 0.518 | 0.531 | 0.509 | 0 |
21 Jun 2024 | 0.518 | -0.024 | -4.43% | 0.53 | 0.531 | 0.511 | 0 |
20 Jun 2024 | 0.542 | 0.003 | 0.56% | 0.552 | 0.558 | 0.539 | 0 |
19 Jun 2024 | 0.539 | 0.013 | 2.47% | 0.54 | 0.542 | 0.538 | 0 |
18 Jun 2024 | 0.526 | 0.028 | 5.62% | 0.529 | 0.535 | 0.523 | 0 |
17 Jun 2024 | 0.498 | 0.019 | 3.97% | 0.49 | 0.498 | 0.481 | 0 |
14 Jun 2024 | 0.479 | 0.005 | 1.05% | 0.49 | 0.491 | 0.46 | 0 |
13 Jun 2024 | 0.474 | -0.015 | -3.07% | 0.482 | 0.495 | 0.468 | 0 |
12 Jun 2024 | 0.489 | 0.067 | 15.88% | 0.445 | 0.494 | 0.444 | 0 |
11 Jun 2024 | 0.422 | 0.001 | 0.24% | 0.43 | 0.432 | 0.405 | 0 |
10 Jun 2024 | 0.421 | -0.005 | -1.17% | 0.419 | 0.421 | 0.407 | 0 |
07 Jun 2024 | 0.426 | 0.004 | 0.95% | 0.425 | 0.434 | 0.399 | 0 |
06 Jun 2024 | 0.422 | 0.02 | 4.98% | 0.423 | 0.429 | 0.419 | 0 |
05 Jun 2024 | 0.402 | 0.044 | 12.29% | 0.381 | 0.403 | 0.377 | 0 |
04 Jun 2024 | 0.358 | -0.007 | -1.92% | 0.369 | 0.369 | 0.346 | 0 |
03 Jun 2024 | 0.365 | 0.046 | 14.42% | 0.379 | 0.382 | 0.359 | 0 |
31 May 2024 | 0.319 | -0.029 | -8.33% | 0.335 | 0.351 | 0.318 | 0 |
30 May 2024 | 0.348 | -0.023 | -6.20% | 0.346 | 0.356 | 0.344 | 0 |
29 May 2024 | 0.371 | -0.022 | -5.60% | 0.378 | 0.382 | 0.363 | 0 |
28 May 2024 | 0.393 | -0.002 | -0.51% | 0.394 | 0.403 | 0.388 | 0 |
27 May 2024 | 0.395 | 0.003 | 0.77% | 0.39 | 0.395 | 0.388 | 0 |
24 May 2024 | 0.392 | -0.009 | -2.24% | 0.37 | 0.395 | 0.37 | 0 |
23 May 2024 | 0.401 | -0.005 | -1.23% | 0.42 | 0.429 | 0.39 | 0 |
22 May 2024 | 0.406 | 0.004 | 1.00% | 0.41 | 0.41 | 0.402 | 0 |
21 May 2024 | 0.402 | -0.009 | -2.19% | 0.40 | 0.404 | 0.394 | 0 |
20 May 2024 | 0.411 | 0.021 | 5.38% | 0.399 | 0.411 | 0.397 | 0 |
17 May 2024 | 0.39 | -0.019 | -4.65% | 0.393 | 0.396 | 0.386 | 0 |
16 May 2024 | 0.409 | 0.022 | 5.68% | 0.402 | 0.413 | 0.399 | 0 |
15 May 2024 | 0.387 | 0.042 | 12.17% | 0.359 | 0.388 | 0.355 | 0 |
14 May 2024 | 0.345 | 0.004 | 1.17% | 0.34 | 0.348 | 0.333 | 0 |
13 May 2024 | 0.341 | 0.001 | 0.29% | 0.346 | 0.352 | 0.341 | 0 |
10 May 2024 | 0.34 | 0.009 | 2.72% | 0.34 | 0.356 | 0.337 | 0 |
09 May 2024 | 0.331 | 0.013 | 4.09% | 0.314 | 0.331 | 0.31 | 0 |
08 May 2024 | 0.318 | -0.007 | -2.15% | 0.321 | 0.324 | 0.305 | 0 |
07 May 2024 | 0.325 | 0.027 | 9.06% | 0.316 | 0.326 | 0.312 | 65,000 |
06 May 2024 | 0.298 | 0.027 | 9.96% | 0.2825 | 0.301 | 0.2825 | 0 |
03 May 2024 | 0.271 | 0.043 | 18.86% | 0.251 | 0.286 | 0.249 | 2,000 |
02 May 2024 | 0.228 | -0.034 | -12.98% | 0.235 | 0.244 | 0.218 | 0 |
30 Abr 2024 | 0.262 | -0.019 | -6.76% | 0.2805 | 0.2825 | 0.2605 | 0 |
29 Abr 2024 | 0.281 | 0.004 | 1.44% | 0.2855 | 0.2895 | 0.2795 | 0 |
26 Abr 2024 | 0.277 | 0.0485 | 21.23% | 0.274 | 0.283 | 0.263 | 0 |
25 Abr 2024 | 0.2285 | -0.028 | -10.92% | 0.2415 | 0.2485 | 0.2195 | 0 |
24 Abr 2024 | 0.2565 | -0.008 | -3.02% | 0.277 | 0.277 | 0.2565 | 0 |
23 Abr 2024 | 0.2645 | 0.0435 | 19.68% | 0.233 | 0.2655 | 0.2315 | 0 |
22 Abr 2024 | 0.221 | -0.015 | -6.36% | 0.2295 | 0.2345 | 0.2175 | 0 |
19 Abr 2024 | 0.236 | -0.033 | -12.27% | 0.2345 | 0.251 | 0.2345 | 67,000 |
18 Abr 2024 | 0.269 | -0.0045 | -1.65% | 0.267 | 0.274 | 0.253 | 0 |
17 Abr 2024 | 0.2735 | -0.012 | -4.20% | 0.2715 | 0.2925 | 0.27 | 0 |
16 Abr 2024 | 0.2855 | -0.0435 | -13.22% | 0.2875 | 0.298 | 0.277 | 0 |
15 Abr 2024 | 0.329 | -0.02 | -5.73% | 0.339 | 0.354 | 0.328 | 0 |
12 Abr 2024 | 0.349 | 0.006 | 1.75% | 0.371 | 0.375 | 0.344 | 0 |
11 Abr 2024 | 0.343 | -0.003 | -0.87% | 0.347 | 0.357 | 0.331 | 0 |
10 Abr 2024 | 0.346 | -0.01 | -2.81% | 0.379 | 0.386 | 0.328 | 0 |
09 Abr 2024 | 0.356 | -0.025 | -6.56% | 0.376 | 0.386 | 0.347 | 0 |
08 Abr 2024 | 0.381 | 0.01 | 2.70% | 0.376 | 0.386 | 0.37 | 0 |
05 Abr 2024 | 0.371 | -0.031 | -7.71% | 0.349 | 0.375 | 0.346 | 0 |
04 Abr 2024 | 0.402 | 0.009 | 2.29% | 0.39 | 0.408 | 0.389 | 0 |
03 Abr 2024 | 0.393 | 0.019 | 5.08% | 0.374 | 0.393 | 0.372 | 0 |
02 Abr 2024 | 0.374 | -0.041 | -9.88% | 0.401 | 0.406 | 0.367 | 0 |
28 Mar 2024 | 0.415 | 0.027 | 6.96% | 0.408 | 0.417 | 0.408 | 0 |
27 Mar 2024 | 0.388 | -0.01 | -2.51% | 0.392 | 0.402 | 0.385 | 0 |