Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WU83 20240918 4800 | P1WU83 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.716 | 0.715 | 0.717 | 0.709 |
Resumen Histórico P1WU83
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WU83 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.701 | 0.029 | 4.32% | 0.703 | 0.71 | 0.698 | 0 |
17 Jun 2024 | 0.672 | 0.02 | 3.07% | 0.664 | 0.672 | 0.654 | 0 |
14 Jun 2024 | 0.652 | 0.006 | 0.93% | 0.664 | 0.665 | 0.631 | 0 |
13 Jun 2024 | 0.646 | -0.014 | -2.12% | 0.655 | 0.668 | 0.64 | 0 |
12 Jun 2024 | 0.66 | 0.068 | 11.49% | 0.616 | 0.666 | 0.614 | 0 |
11 Jun 2024 | 0.592 | 0.002 | 0.34% | 0.60 | 0.602 | 0.573 | 0 |
10 Jun 2024 | 0.59 | -0.003 | -0.51% | 0.58 | 0.59 | 0.579 | 0 |
07 Jun 2024 | 0.593 | 0.005 | 0.85% | 0.593 | 0.603 | 0.566 | 0 |
06 Jun 2024 | 0.588 | 0.021 | 3.70% | 0.59 | 0.595 | 0.586 | 0 |
05 Jun 2024 | 0.567 | 0.048 | 9.25% | 0.545 | 0.569 | 0.54 | 0 |
04 Jun 2024 | 0.519 | -0.008 | -1.52% | 0.53 | 0.53 | 0.506 | 0 |
03 Jun 2024 | 0.527 | 0.051 | 10.71% | 0.543 | 0.547 | 0.52 | 0 |
31 May 2024 | 0.476 | -0.032 | -6.30% | 0.494 | 0.511 | 0.475 | 0 |
30 May 2024 | 0.508 | -0.026 | -4.87% | 0.506 | 0.517 | 0.504 | 0 |
29 May 2024 | 0.534 | -0.023 | -4.13% | 0.541 | 0.545 | 0.525 | 0 |
28 May 2024 | 0.557 | -0.003 | -0.54% | 0.56 | 0.569 | 0.552 | 0 |
27 May 2024 | 0.56 | 0.003 | 0.54% | 0.553 | 0.56 | 0.553 | 0 |
24 May 2024 | 0.557 | -0.009 | -1.59% | 0.533 | 0.559 | 0.533 | 0 |
23 May 2024 | 0.566 | -0.006 | -1.05% | 0.587 | 0.596 | 0.555 | 0 |
22 May 2024 | 0.572 | 0.005 | 0.88% | 0.573 | 0.574 | 0.566 | 0 |
21 May 2024 | 0.567 | -0.008 | -1.39% | 0.563 | 0.569 | 0.558 | 0 |
20 May 2024 | 0.575 | 0.023 | 4.17% | 0.562 | 0.575 | 0.56 | 0 |