US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WU83 20240918 4800 (P1WU83)
NLBNPIT1WU83 20240918 4800 (P1WU83) Histórico

P1WU83 NLBNPIT1WU83 20240918 4800

0.703

0.014 (2.03%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WU83 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.684	-0.02	-2.84%	0.678	0.688	0.671	0
24 Jun 2024	0.704	0.011	1.59%	0.693	0.707	0.683	0
21 Jun 2024	0.693	-0.024	-3.35%	0.705	0.706	0.687	0
20 Jun 2024	0.717	0.003	0.42%	0.726	0.734	0.714	0
19 Jun 2024	0.714	0.013	1.85%	0.716	0.717	0.712	0
18 Jun 2024	0.701	0.029	4.32%	0.703	0.71	0.698	0
17 Jun 2024	0.672	0.02	3.07%	0.664	0.672	0.654	0
14 Jun 2024	0.652	0.006	0.93%	0.664	0.665	0.631	0
13 Jun 2024	0.646	-0.014	-2.12%	0.655	0.668	0.64	0
12 Jun 2024	0.66	0.068	11.49%	0.616	0.666	0.614	0
11 Jun 2024	0.592	0.002	0.34%	0.60	0.602	0.573	0
10 Jun 2024	0.59	-0.003	-0.51%	0.585	0.59	0.575	0
07 Jun 2024	0.593	0.005	0.85%	0.593	0.603	0.566	0
06 Jun 2024	0.588	0.021	3.70%	0.59	0.595	0.586	0
05 Jun 2024	0.567	0.048	9.25%	0.545	0.569	0.54	0
04 Jun 2024	0.519	-0.008	-1.52%	0.53	0.53	0.506	0
03 Jun 2024	0.527	0.051	10.71%	0.543	0.547	0.52	0
31 May 2024	0.476	-0.032	-6.30%	0.494	0.511	0.475	0
30 May 2024	0.508	-0.026	-4.87%	0.506	0.517	0.504	0
29 May 2024	0.534	-0.023	-4.13%	0.541	0.545	0.525	0
28 May 2024	0.557	-0.003	-0.54%	0.56	0.569	0.552	0
27 May 2024	0.56	0.003	0.54%	0.553	0.56	0.553	0
24 May 2024	0.557	-0.009	-1.59%	0.533	0.559	0.533	0
23 May 2024	0.566	-0.006	-1.05%	0.587	0.596	0.555	0
22 May 2024	0.572	0.005	0.88%	0.573	0.574	0.566	0
21 May 2024	0.567	-0.008	-1.39%	0.563	0.569	0.558	0
20 May 2024	0.575	0.023	4.17%	0.562	0.575	0.56	0
17 May 2024	0.552	-0.02	-3.50%	0.554	0.559	0.549	0
16 May 2024	0.572	0.023	4.19%	0.565	0.576	0.562	0
15 May 2024	0.549	0.047	9.36%	0.518	0.549	0.512	0
14 May 2024	0.502	0.004	0.80%	0.497	0.506	0.489	0
13 May 2024	0.498	0.002	0.40%	0.503	0.51	0.498	0
10 May 2024	0.496	0.01	2.06%	0.496	0.513	0.494	0
09 May 2024	0.486	0.015	3.18%	0.467	0.486	0.462	0
08 May 2024	0.471	-0.009	-1.88%	0.475	0.478	0.456	0
07 May 2024	0.48	0.03	6.67%	0.47	0.482	0.466	0
06 May 2024	0.45	0.031	7.40%	0.434	0.452	0.433	0
03 May 2024	0.419	0.052	14.17%	0.395	0.436	0.392	0
02 May 2024	0.367	-0.041	-10.05%	0.374	0.386	0.358	0
30 Abr 2024	0.408	-0.022	-5.12%	0.429	0.431	0.406	0
29 Abr 2024	0.43	0.006	1.42%	0.432	0.439	0.425	0
26 Abr 2024	0.424	0.06	16.48%	0.42	0.433	0.405	0
25 Abr 2024	0.364	-0.038	-9.45%	0.381	0.389	0.351	0
24 Abr 2024	0.402	-0.003	-0.74%	0.421	0.422	0.398	0
23 Abr 2024	0.405	0.054	15.38%	0.368	0.408	0.367	0
22 Abr 2024	0.351	-0.017	-4.62%	0.362	0.369	0.349	0
19 Abr 2024	0.368	-0.042	-10.24%	0.363	0.385	0.363	0
18 Abr 2024	0.41	-0.001	-0.24%	0.403	0.413	0.386	0
17 Abr 2024	0.411	-0.014	-3.29%	0.411	0.434	0.408	0
16 Abr 2024	0.425	-0.049	-10.34%	0.426	0.438	0.414	0
15 Abr 2024	0.474	-0.022	-4.44%	0.485	0.503	0.474	0
12 Abr 2024	0.496	0.006	1.22%	0.522	0.526	0.49	0
11 Abr 2024	0.49	-0.003	-0.61%	0.493	0.504	0.476	0
10 Abr 2024	0.493	-0.009	-1.79%	0.529	0.537	0.473	0
09 Abr 2024	0.502	-0.03	-5.64%	0.525	0.536	0.492	0
08 Abr 2024	0.532	0.014	2.70%	0.524	0.536	0.518	0
05 Abr 2024	0.518	-0.036	-6.50%	0.494	0.524	0.49	0
04 Abr 2024	0.554	0.01	1.84%	0.54	0.561	0.54	0
03 Abr 2024	0.544	0.02	3.82%	0.524	0.545	0.521	0
02 Abr 2024	0.524	-0.045	-7.91%	0.555	0.56	0.516	0
28 Mar 2024	0.569	0.03	5.57%	0.561	0.571	0.56	0

NLBNPIT1WU83 20240918 4800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones