Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WY30 20240920 30 | P1WY30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.923 | 0.824 | 0.923 | 0.859 | 0.92 |
Resumen Histórico P1WY30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.853 | -0.039 | -4.37% | 0.923 | 0.923 | 0.824 | 0 |
13 Jun 2024 | 0.892 | -0.057 | -6.01% | 0.963 | 0.963 | 0.889 | 0 |
12 Jun 2024 | 0.949 | 0.052 | 5.80% | 0.916 | 0.961 | 0.892 | 0 |
11 Jun 2024 | 0.897 | -0.01 | -1.10% | 0.922 | 0.941 | 0.882 | 0 |
10 Jun 2024 | 0.907 | 0.008 | 0.89% | 0.896 | 0.924 | 0.884 | 0 |
07 Jun 2024 | 0.899 | 0.00 | 0.00% | 0.913 | 0.917 | 0.873 | 0 |
06 Jun 2024 | 0.899 | -0.012 | -1.32% | 0.916 | 0.929 | 0.89 | 0 |
05 Jun 2024 | 0.911 | -0.035 | -3.70% | 0.971 | 0.973 | 0.905 | 0 |
04 Jun 2024 | 0.946 | -0.025 | -2.57% | 0.998 | 0.998 | 0.924 | 0 |
03 Jun 2024 | 0.971 | 0.029 | 3.08% | 0.995 | 1.047 | 0.954 | 0 |
31 May 2024 | 0.942 | -0.075 | -7.37% | 1.071 | 1.071 | 0.925 | 0 |
30 May 2024 | 1.017 | 0.05 | 5.61% | 0.981 | 1.042 | 0.977 | 0 |
29 May 2024 | 0.963 | -0.045 | -4.46% | 0.992 | 1.00 | 0.933 | 0 |
28 May 2024 | 1.008 | -0.02 | -2.04% | 1.068 | 1.073 | 0.985 | 0 |
27 May 2024 | 1.029 | 0.03 | 2.59% | 1.011 | 1.037 | 0.977 | 0 |
24 May 2024 | 1.003 | -0.02 | -1.67% | 1.011 | 1.021 | 0.985 | 0 |
23 May 2024 | 1.02 | -0.01 | -1.26% | 1.061 | 1.063 | 1.008 | 0 |
22 May 2024 | 1.033 | -0.01 | -0.48% | 1.058 | 1.059 | 0.96 | 0 |
21 May 2024 | 1.038 | -0.03 | -2.35% | 1.046 | 1.054 | 1.008 | 0 |
20 May 2024 | 1.063 | 0.07 | 6.73% | 1.027 | 1.066 | 1.002 | 0 |
17 May 2024 | 0.996 | 0.076 | 8.26% | 0.936 | 0.996 | 0.87 | 0 |