US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WY30 20240920 30 (P1WY30)
NLBNPIT1WY30 20240920 30 (P1WY30) Histórico

P1WY30 NLBNPIT1WY30 20240920 30

0.804

0.013 (1.64%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WY30 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.80	-0.002	-0.25%	0.806	0.818	0.753	0
24 Jun 2024	0.802	0.042	5.53%	0.781	0.807	0.772	0
21 Jun 2024	0.76	-0.073	-8.76%	0.873	0.873	0.691	0
20 Jun 2024	0.833	-0.07	-7.75%	0.93	0.953	0.825	0
19 Jun 2024	0.903	-0.021	-2.27%	0.948	0.948	0.90	0
18 Jun 2024	0.924	0.029	3.24%	0.931	0.935	0.88	0
17 Jun 2024	0.895	0.042	4.92%	0.858	0.896	0.847	0
14 Jun 2024	0.853	-0.039	-4.37%	0.923	0.923	0.824	0
13 Jun 2024	0.892	-0.057	-6.01%	0.963	0.963	0.889	0
12 Jun 2024	0.949	0.052	5.80%	0.916	0.961	0.892	0
11 Jun 2024	0.897	-0.01	-1.10%	0.922	0.941	0.882	0
10 Jun 2024	0.907	0.008	0.89%	0.909	0.912	0.895	0
07 Jun 2024	0.899	0.00	0.00%	0.913	0.917	0.873	0
06 Jun 2024	0.899	-0.012	-1.32%	0.916	0.929	0.89	0
05 Jun 2024	0.911	-0.035	-3.70%	0.971	0.973	0.905	0
04 Jun 2024	0.946	-0.025	-2.57%	0.998	0.998	0.924	0
03 Jun 2024	0.971	0.029	3.08%	0.995	1.047	0.954	0
31 May 2024	0.942	-0.075	-7.37%	1.071	1.071	0.925	0
30 May 2024	1.017	0.05	5.61%	0.981	1.042	0.977	0
29 May 2024	0.963	-0.045	-4.46%	0.992	1.00	0.933	0
28 May 2024	1.008	-0.02	-2.04%	1.068	1.073	0.985	0
27 May 2024	1.029	0.03	2.59%	1.011	1.037	0.977	0
24 May 2024	1.003	-0.02	-1.67%	1.011	1.021	0.985	0
23 May 2024	1.02	-0.01	-1.26%	1.061	1.063	1.008	0
22 May 2024	1.033	-0.01	-0.48%	1.058	1.059	0.96	0
21 May 2024	1.038	-0.03	-2.35%	1.046	1.054	1.008	0
20 May 2024	1.063	0.07	6.73%	1.027	1.066	1.002	0
17 May 2024	0.996	0.076	8.26%	0.936	0.996	0.87	0
16 May 2024	0.92	-0.016	-1.71%	0.963	0.98	0.908	0
15 May 2024	0.936	0.047	5.29%	0.909	0.936	0.864	0
14 May 2024	0.889	0.058	6.98%	0.854	0.889	0.843	0
13 May 2024	0.831	-0.033	-3.82%	0.883	0.885	0.792	0
10 May 2024	0.864	0.149	20.84%	0.74	0.894	0.74	0
09 May 2024	0.715	0.142	24.78%	0.593	0.721	0.545	0
08 May 2024	0.573	0.011	1.96%	0.567	0.585	0.53	0
07 May 2024	0.562	0.027	5.05%	0.575	0.594	0.506	0
06 May 2024	0.535	0.038	7.65%	0.526	0.536	0.515	0
03 May 2024	0.497	0.021	4.41%	0.508	0.514	0.463	0
02 May 2024	0.476	-0.007	-1.45%	0.477	0.49	0.449	0
30 Abr 2024	0.483	-0.014	-2.82%	0.519	0.522	0.483	0
29 Abr 2024	0.497	0.009	1.84%	0.509	0.509	0.482	0
26 Abr 2024	0.488	0.055	12.70%	0.48	0.50	0.433	0
25 Abr 2024	0.433	0.017	4.09%	0.421	0.433	0.375	0
24 Abr 2024	0.416	0.001	0.24%	0.438	0.447	0.401	0
23 Abr 2024	0.415	0.032	8.36%	0.407	0.42	0.38	0
22 Abr 2024	0.383	-0.033	-7.93%	0.434	0.437	0.37	0
19 Abr 2024	0.416	-0.053	-11.30%	0.446	0.465	0.398	0
18 Abr 2024	0.469	-0.058	-11.01%	0.538	0.539	0.431	0
17 Abr 2024	0.527	0.009	1.74%	0.527	0.552	0.517	0
16 Abr 2024	0.518	-0.045	-7.99%	0.531	0.536	0.495	0
15 Abr 2024	0.563	0.017	3.11%	0.561	0.59	0.544	0
12 Abr 2024	0.546	0.01	1.87%	0.576	0.579	0.527	0
11 Abr 2024	0.536	0.029	5.72%	0.522	0.54	0.485	0
10 Abr 2024	0.507	-0.003	-0.59%	0.524	0.529	0.446	0
09 Abr 2024	0.51	-0.051	-9.09%	0.562	0.564	0.497	0
08 Abr 2024	0.561	-0.015	-2.60%	0.587	0.591	0.548	0
05 Abr 2024	0.576	-0.036	-5.88%	0.59	0.60	0.551	0
04 Abr 2024	0.612	0.002	0.33%	0.58	0.622	0.58	0
03 Abr 2024	0.61	0.017	2.87%	0.603	0.611	0.559	0
02 Abr 2024	0.593	-0.118	-16.60%	0.721	0.725	0.588	0
28 Mar 2024	0.711	-0.136	-16.06%	0.86	0.86	0.70	0

NLBNPIT1WY30 20240920 30

SANTOS BRASIL ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones