Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X1Y2 20240621 70 | P1X1Y2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -20.00% | 0.0008 | 14:49:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0045 | 0.0008 | 0.0055 | 0.0008 | 0.001 |
Resumen Histórico P1X1Y2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1Y2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0008 | -0.0006 | -42.86% | 0.0045 | 0.0055 | 0.0008 | 0 |
| 13 Jun 2024 | 0.0014 | -0.0031 | -68.89% | 0.0055 | 0.0065 | 0.0013 | 0 |
| 12 Jun 2024 | 0.0045 | 0.002 | 80.00% | 0.0055 | 0.0105 | 0.004 | 0 |
| 11 Jun 2024 | 0.0025 | -0.002 | -44.44% | 0.0001 | 0.007 | 0.0001 | 0 |
| 10 Jun 2024 | 0.0045 | -0.0035 | -43.75% | 0.008 | 0.01 | 0.004 | 0 |
| 07 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.012 | 0.0135 | 0.0075 | 0 |
| 06 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.012 | 0.007 | 0 |
| 05 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0125 | 0.006 | 0 |
| 04 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.0095 | 0.012 | 0.0075 | 0 |
| 03 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.009 | 0.013 | 0.007 | 0 |
| 31 May 2024 | 0.007 | -0.0065 | -48.15% | 0.0115 | 0.015 | 0.0065 | 0 |
| 30 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0135 | 0.0175 | 0.012 | 0 |
| 29 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0145 | 0.0165 | 0.011 | 0 |
| 28 May 2024 | 0.0135 | -0.0045 | -25.00% | 0.0185 | 0.0215 | 0.0135 | 0 |
| 27 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.023 | 0.018 | 0 |
| 24 May 2024 | 0.0185 | -0.003 | -13.95% | 0.02 | 0.0245 | 0.0165 | 0 |
| 23 May 2024 | 0.0215 | -0.0055 | -20.37% | 0.026 | 0.03 | 0.0205 | 0 |
| 22 May 2024 | 0.027 | -0.0135 | -33.33% | 0.044 | 0.045 | 0.0245 | 0 |
| 21 May 2024 | 0.0405 | -0.0105 | -20.59% | 0.056 | 0.0625 | 0.038 | 0 |
| 20 May 2024 | 0.051 | 0.0015 | 3.03% | 0.051 | 0.055 | 0.046 | 0 |
| 17 May 2024 | 0.0495 | 0.002 | 4.21% | 0.0485 | 0.053 | 0.045 | 0 |
| 16 May 2024 | 0.0475 | -0.004 | -7.77% | 0.0485 | 0.0505 | 0.043 | 0 |
