P1X1Y2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
21 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
20 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
18 Jun 2024 | 0.0003 | -0.0004 | -57.14% | 0.0003 | 0.0004 | 0.0002 | 0 |
17 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0045 | 0.0055 | 0.0007 | 0 |
14 Jun 2024 | 0.0008 | -0.0006 | -42.86% | 0.0045 | 0.0055 | 0.0008 | 0 |
13 Jun 2024 | 0.0014 | -0.0031 | -68.89% | 0.0055 | 0.0065 | 0.0013 | 0 |
12 Jun 2024 | 0.0045 | 0.002 | 80.00% | 0.0055 | 0.0105 | 0.004 | 0 |
11 Jun 2024 | 0.0025 | -0.002 | -44.44% | 0.0001 | 0.007 | 0.0001 | 0 |
10 Jun 2024 | 0.0045 | -0.0035 | -43.75% | 0.008 | 0.01 | 0.004 | 0 |
07 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.012 | 0.0135 | 0.0075 | 0 |
06 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.012 | 0.007 | 0 |
05 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0125 | 0.006 | 0 |
04 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.0095 | 0.012 | 0.0075 | 0 |
03 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.009 | 0.013 | 0.007 | 0 |
31 May 2024 | 0.007 | -0.0065 | -48.15% | 0.0115 | 0.015 | 0.0065 | 0 |
30 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0135 | 0.0175 | 0.012 | 0 |
29 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0145 | 0.0165 | 0.011 | 0 |
28 May 2024 | 0.0135 | -0.0045 | -25.00% | 0.0185 | 0.0215 | 0.0135 | 0 |
27 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.023 | 0.018 | 0 |
24 May 2024 | 0.0185 | -0.003 | -13.95% | 0.02 | 0.0245 | 0.0165 | 0 |
23 May 2024 | 0.0215 | -0.0055 | -20.37% | 0.026 | 0.03 | 0.0205 | 0 |
22 May 2024 | 0.027 | -0.0135 | -33.33% | 0.044 | 0.045 | 0.0245 | 0 |
21 May 2024 | 0.0405 | -0.0105 | -20.59% | 0.056 | 0.0625 | 0.038 | 0 |
20 May 2024 | 0.051 | 0.0015 | 3.03% | 0.051 | 0.055 | 0.046 | 0 |
17 May 2024 | 0.0495 | 0.002 | 4.21% | 0.0485 | 0.053 | 0.045 | 0 |
16 May 2024 | 0.0475 | -0.004 | -7.77% | 0.0485 | 0.0505 | 0.043 | 0 |
15 May 2024 | 0.0515 | 0.0025 | 5.10% | 0.0485 | 0.061 | 0.0475 | 0 |
14 May 2024 | 0.049 | 0.004 | 8.89% | 0.0415 | 0.0515 | 0.039 | 0 |
13 May 2024 | 0.045 | -0.005 | -10.00% | 0.051 | 0.056 | 0.045 | 0 |
10 May 2024 | 0.05 | -0.0045 | -8.26% | 0.0625 | 0.0685 | 0.05 | 0 |
09 May 2024 | 0.0545 | 0.0035 | 6.86% | 0.05 | 0.0545 | 0.0475 | 0 |
08 May 2024 | 0.051 | -0.0075 | -12.82% | 0.057 | 0.0585 | 0.047 | 0 |
07 May 2024 | 0.0585 | 0.003 | 5.41% | 0.066 | 0.069 | 0.0565 | 0 |
06 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.0485 | 0.06 | 0.046 | 0 |
03 May 2024 | 0.055 | -0.0005 | -0.90% | 0.0925 | 0.1035 | 0.055 | 0 |
02 May 2024 | 0.0555 | -0.033 | -37.29% | 0.059 | 0.0635 | 0.051 | 0 |
30 Abr 2024 | 0.0885 | -0.0095 | -9.69% | 0.0985 | 0.1055 | 0.0885 | 0 |
29 Abr 2024 | 0.098 | 0.0065 | 7.10% | 0.0925 | 0.1015 | 0.0905 | 0 |
26 Abr 2024 | 0.0915 | 0.0155 | 20.39% | 0.091 | 0.10 | 0.085 | 0 |
25 Abr 2024 | 0.076 | -0.014 | -15.56% | 0.0845 | 0.09 | 0.073 | 0 |
24 Abr 2024 | 0.09 | 0.0035 | 4.05% | 0.1045 | 0.105 | 0.0885 | 0 |
23 Abr 2024 | 0.0865 | 0.019 | 28.15% | 0.078 | 0.089 | 0.073 | 0 |
22 Abr 2024 | 0.0675 | -0.008 | -10.60% | 0.073 | 0.0805 | 0.0675 | 0 |
19 Abr 2024 | 0.0755 | -0.015 | -16.57% | 0.08 | 0.0855 | 0.074 | 0 |
18 Abr 2024 | 0.0905 | 0.0045 | 5.23% | 0.0935 | 0.0955 | 0.082 | 0 |
17 Abr 2024 | 0.086 | -0.005 | -5.49% | 0.0905 | 0.097 | 0.085 | 0 |
16 Abr 2024 | 0.091 | -0.0145 | -13.74% | 0.092 | 0.0955 | 0.081 | 0 |
15 Abr 2024 | 0.1055 | -0.0125 | -10.59% | 0.1125 | 0.123 | 0.104 | 0 |
12 Abr 2024 | 0.118 | -0.0015 | -1.26% | 0.1345 | 0.139 | 0.1145 | 0 |
11 Abr 2024 | 0.1195 | -0.002 | -1.65% | 0.125 | 0.1315 | 0.1175 | 0 |
10 Abr 2024 | 0.1215 | -0.002 | -1.62% | 0.1345 | 0.141 | 0.115 | 0 |
09 Abr 2024 | 0.1235 | -0.0005 | -0.40% | 0.125 | 0.126 | 0.12 | 0 |
08 Abr 2024 | 0.124 | 0.015 | 13.76% | 0.116 | 0.126 | 0.113 | 0 |
05 Abr 2024 | 0.109 | -0.008 | -6.84% | 0.1045 | 0.1095 | 0.095 | 0 |
04 Abr 2024 | 0.117 | -0.0195 | -14.29% | 0.131 | 0.131 | 0.1145 | 0 |
03 Abr 2024 | 0.1365 | 0.0045 | 3.41% | 0.1325 | 0.1365 | 0.1235 | 0 |
02 Abr 2024 | 0.132 | -0.035 | -20.96% | 0.16 | 0.16 | 0.123 | 0 |
28 Mar 2024 | 0.167 | 0.0095 | 6.03% | 0.1655 | 0.1735 | 0.163 | 0 |
27 Mar 2024 | 0.1575 | -0.016 | -9.22% | 0.17 | 0.181 | 0.155 | 0 |