Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X5Y3 20240920 26 | P1X5Y3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.953 | 0.839 | 0.953 | 0.884 | 0.949 |
Resumen Histórico P1X5Y3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5Y3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.858 | -0.079 | -8.43% | 0.953 | 0.953 | 0.839 | 0 |
20 Jun 2024 | 0.937 | 0.058 | 6.60% | 0.874 | 0.955 | 0.874 | 0 |
19 Jun 2024 | 0.879 | -0.005 | -0.57% | 0.899 | 0.906 | 0.856 | 0 |
18 Jun 2024 | 0.884 | 0.093 | 11.76% | 0.847 | 0.887 | 0.847 | 0 |
17 Jun 2024 | 0.791 | 0.061 | 8.36% | 0.732 | 0.798 | 0.728 | 0 |
14 Jun 2024 | 0.73 | -0.177 | -19.51% | 0.903 | 0.903 | 0.702 | 0 |
13 Jun 2024 | 0.907 | -0.124 | -12.03% | 1.018 | 1.033 | 0.898 | 0 |
12 Jun 2024 | 1.031 | 0.07 | 7.73% | 0.968 | 1.036 | 0.968 | 0 |
11 Jun 2024 | 0.957 | -0.112 | -10.48% | 1.093 | 1.094 | 0.945 | 0 |
10 Jun 2024 | 1.069 | -0.05 | -4.30% | 1.077 | 1.078 | 1.06 | 0 |
07 Jun 2024 | 1.117 | 0.01 | 1.36% | 1.113 | 1.121 | 1.069 | 0 |
06 Jun 2024 | 1.102 | 0.09 | 8.36% | 1.038 | 1.112 | 0.997 | 0 |
05 Jun 2024 | 1.017 | 0.02 | 2.31% | 1.019 | 1.043 | 0.987 | 0 |
04 Jun 2024 | 0.994 | -0.144 | -12.65% | 1.152 | 1.153 | 0.972 | 0 |
03 Jun 2024 | 1.138 | 0.06 | 5.47% | 1.118 | 1.166 | 1.118 | 0 |
31 May 2024 | 1.079 | -0.01 | -0.92% | 1.115 | 1.12 | 1.062 | 0 |
30 May 2024 | 1.089 | 0.03 | 2.74% | 1.061 | 1.102 | 1.058 | 0 |
29 May 2024 | 1.06 | -0.04 | -3.64% | 1.107 | 1.123 | 1.043 | 0 |
28 May 2024 | 1.10 | 0.01 | 0.46% | 1.119 | 1.123 | 1.074 | 0 |
27 May 2024 | 1.095 | 0.01 | 1.01% | 1.102 | 1.104 | 1.073 | 0 |
24 May 2024 | 1.084 | 0.00 | 0.37% | 1.041 | 1.084 | 1.041 | 0 |
23 May 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.107 | 1.066 | 0 |