P1X5Y3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.922 | -0.024 | -2.54% | 0.961 | 0.962 | 0.909 | 0 |
26 Jun 2024 | 0.946 | -0.006 | -0.63% | 0.978 | 0.982 | 0.926 | 0 |
25 Jun 2024 | 0.952 | -0.047 | -4.70% | 0.988 | 1.001 | 0.943 | 0 |
24 Jun 2024 | 0.999 | 0.141 | 16.43% | 0.888 | 0.999 | 0.885 | 0 |
21 Jun 2024 | 0.858 | -0.079 | -8.43% | 0.953 | 0.953 | 0.839 | 0 |
20 Jun 2024 | 0.937 | 0.058 | 6.60% | 0.874 | 0.955 | 0.874 | 0 |
19 Jun 2024 | 0.879 | -0.005 | -0.57% | 0.899 | 0.906 | 0.856 | 0 |
18 Jun 2024 | 0.884 | 0.093 | 11.76% | 0.847 | 0.887 | 0.847 | 0 |
17 Jun 2024 | 0.791 | 0.061 | 8.36% | 0.732 | 0.798 | 0.728 | 0 |
14 Jun 2024 | 0.73 | -0.177 | -19.51% | 0.903 | 0.903 | 0.702 | 0 |
13 Jun 2024 | 0.907 | -0.124 | -12.03% | 1.018 | 1.033 | 0.898 | 0 |
12 Jun 2024 | 1.031 | 0.07 | 7.73% | 0.968 | 1.036 | 0.968 | 0 |
11 Jun 2024 | 0.957 | -0.112 | -10.48% | 1.093 | 1.094 | 0.945 | 0 |
10 Jun 2024 | 1.069 | -0.05 | -4.30% | 1.105 | 1.107 | 1.06 | 0 |
07 Jun 2024 | 1.117 | 0.01 | 1.36% | 1.113 | 1.121 | 1.069 | 0 |
06 Jun 2024 | 1.102 | 0.09 | 8.36% | 1.038 | 1.112 | 0.997 | 0 |
05 Jun 2024 | 1.017 | 0.02 | 2.31% | 1.019 | 1.043 | 0.987 | 0 |
04 Jun 2024 | 0.994 | -0.144 | -12.65% | 1.152 | 1.153 | 0.972 | 0 |
03 Jun 2024 | 1.138 | 0.06 | 5.47% | 1.118 | 1.166 | 1.118 | 0 |
31 May 2024 | 1.079 | -0.01 | -0.92% | 1.115 | 1.12 | 1.062 | 0 |
30 May 2024 | 1.089 | 0.03 | 2.74% | 1.061 | 1.102 | 1.058 | 0 |
29 May 2024 | 1.06 | -0.04 | -3.64% | 1.107 | 1.123 | 1.043 | 0 |
28 May 2024 | 1.10 | 0.01 | 0.46% | 1.119 | 1.123 | 1.074 | 0 |
27 May 2024 | 1.095 | 0.01 | 1.01% | 1.102 | 1.104 | 1.073 | 0 |
24 May 2024 | 1.084 | 0.00 | 0.37% | 1.041 | 1.084 | 1.041 | 0 |
23 May 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.107 | 1.066 | 0 |
22 May 2024 | 1.06 | -0.05 | -4.76% | 1.13 | 1.13 | 1.055 | 0 |
21 May 2024 | 1.113 | 0.03 | 2.58% | 1.085 | 1.113 | 1.074 | 0 |
20 May 2024 | 1.085 | -0.01 | -0.64% | 1.108 | 1.11 | 1.068 | 0 |
17 May 2024 | 1.092 | -0.01 | -0.82% | 1.101 | 1.132 | 1.089 | 0 |
16 May 2024 | 1.101 | 0.00 | 0.09% | 1.115 | 1.115 | 1.095 | 0 |
15 May 2024 | 1.10 | -0.01 | -1.08% | 1.129 | 1.134 | 1.073 | 0 |
14 May 2024 | 1.112 | 0.05 | 5.00% | 1.077 | 1.114 | 1.044 | 0 |
13 May 2024 | 1.059 | -0.01 | -1.03% | 1.094 | 1.097 | 1.044 | 0 |
10 May 2024 | 1.07 | 0.01 | 0.85% | 1.066 | 1.114 | 1.063 | 0 |
09 May 2024 | 1.061 | 0.00 | -0.19% | 1.076 | 1.077 | 0.987 | 0 |
08 May 2024 | 1.063 | -0.01 | -0.93% | 1.095 | 1.117 | 1.041 | 0 |
07 May 2024 | 1.073 | 0.11 | 11.08% | 1.043 | 1.082 | 1.036 | 0 |
06 May 2024 | 0.966 | 0.052 | 5.69% | 0.933 | 0.966 | 0.91 | 0 |
03 May 2024 | 0.914 | -0.063 | -6.45% | 0.986 | 1.001 | 0.881 | 0 |
02 May 2024 | 0.977 | 0.023 | 2.41% | 0.972 | 1.002 | 0.957 | 0 |
30 Abr 2024 | 0.954 | -0.043 | -4.31% | 1.016 | 1.02 | 0.95 | 0 |
29 Abr 2024 | 0.997 | -0.032 | -3.11% | 1.061 | 1.062 | 0.979 | 0 |
26 Abr 2024 | 1.029 | 0.04 | 4.57% | 1.026 | 1.036 | 0.985 | 0 |
25 Abr 2024 | 0.984 | -0.008 | -0.81% | 1.012 | 1.012 | 0.956 | 0 |
24 Abr 2024 | 0.992 | -0.029 | -2.84% | 1.038 | 1.044 | 0.984 | 0 |
23 Abr 2024 | 1.021 | 0.11 | 12.07% | 0.935 | 1.021 | 0.93 | 0 |
22 Abr 2024 | 0.911 | 0.041 | 4.71% | 0.936 | 0.943 | 0.864 | 0 |
19 Abr 2024 | 0.87 | 0.025 | 2.96% | 0.821 | 0.873 | 0.804 | 0 |
18 Abr 2024 | 0.845 | 0.047 | 5.89% | 0.823 | 0.845 | 0.803 | 0 |
17 Abr 2024 | 0.798 | 0.071 | 9.77% | 0.727 | 0.802 | 0.724 | 0 |
16 Abr 2024 | 0.727 | -0.06 | -7.62% | 0.788 | 0.788 | 0.72 | 0 |
15 Abr 2024 | 0.787 | 0.018 | 2.34% | 0.784 | 0.826 | 0.781 | 0 |
12 Abr 2024 | 0.769 | -0.001 | -0.13% | 0.811 | 0.819 | 0.761 | 0 |
11 Abr 2024 | 0.77 | -0.073 | -8.66% | 0.853 | 0.857 | 0.733 | 0 |
10 Abr 2024 | 0.843 | 0.033 | 4.07% | 0.825 | 0.855 | 0.777 | 0 |
09 Abr 2024 | 0.81 | -0.067 | -7.64% | 0.899 | 0.904 | 0.807 | 0 |
08 Abr 2024 | 0.877 | 0.04 | 4.78% | 0.871 | 0.877 | 0.833 | 0 |
05 Abr 2024 | 0.837 | -0.055 | -6.17% | 0.872 | 0.873 | 0.772 | 0 |
04 Abr 2024 | 0.892 | -0.006 | -0.67% | 0.926 | 0.926 | 0.89 | 0 |
03 Abr 2024 | 0.898 | 0.044 | 5.15% | 0.864 | 0.91 | 0.864 | 0 |
02 Abr 2024 | 0.854 | -0.008 | -0.93% | 0.87 | 0.899 | 0.832 | 0 |