Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X690 20240920 350 | P1X690 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.969 | 0.913 | 0.979 | 0.968 |
Resumen Histórico P1X690
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X690 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.969 | 0.023 | 2.43% | 0.959 | 0.985 | 0.958 | 0 |
18 Jun 2024 | 0.946 | 0.005 | 0.53% | 0.97 | 0.989 | 0.941 | 0 |
17 Jun 2024 | 0.941 | 0.02 | 2.17% | 0.921 | 0.941 | 0.911 | 0 |
14 Jun 2024 | 0.921 | -0.001 | -0.11% | 0.903 | 0.925 | 0.874 | 0 |
13 Jun 2024 | 0.922 | 0.051 | 5.86% | 0.905 | 0.922 | 0.875 | 0 |
12 Jun 2024 | 0.871 | 0.08 | 10.11% | 0.832 | 0.875 | 0.832 | 0 |
11 Jun 2024 | 0.791 | 0.006 | 0.76% | 0.778 | 0.795 | 0.771 | 0 |
10 Jun 2024 | 0.785 | 0.023 | 3.02% | 0.762 | 0.79 | 0.754 | 0 |
07 Jun 2024 | 0.762 | 0.032 | 4.38% | 0.756 | 0.768 | 0.748 | 0 |
06 Jun 2024 | 0.73 | 0.006 | 0.83% | 0.741 | 0.76 | 0.73 | 0 |
05 Jun 2024 | 0.724 | 0.069 | 10.53% | 0.694 | 0.724 | 0.688 | 0 |
04 Jun 2024 | 0.655 | -0.004 | -0.61% | 0.666 | 0.673 | 0.634 | 0 |
03 Jun 2024 | 0.659 | 0.042 | 6.81% | 0.69 | 0.70 | 0.65 | 0 |
31 May 2024 | 0.617 | -0.105 | -14.54% | 0.679 | 0.707 | 0.612 | 0 |
30 May 2024 | 0.722 | -0.086 | -10.64% | 0.764 | 0.777 | 0.71 | 0 |
29 May 2024 | 0.808 | 0.012 | 1.51% | 0.797 | 0.818 | 0.77 | 0 |
28 May 2024 | 0.796 | -0.024 | -2.93% | 0.821 | 0.822 | 0.784 | 0 |
27 May 2024 | 0.82 | 0.016 | 1.99% | 0.812 | 0.833 | 0.802 | 0 |
24 May 2024 | 0.804 | -0.026 | -3.13% | 0.788 | 0.806 | 0.766 | 0 |
23 May 2024 | 0.83 | 0.004 | 0.48% | 0.832 | 0.85 | 0.814 | 0 |
22 May 2024 | 0.826 | 0.016 | 1.98% | 0.811 | 0.833 | 0.793 | 0 |
21 May 2024 | 0.81 | 0.044 | 5.74% | 0.77 | 0.812 | 0.769 | 0 |
20 May 2024 | 0.766 | 0.042 | 5.80% | 0.74 | 0.784 | 0.726 | 0 |