P1X690 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.015 | 0.04 | 4.00% | 0.992 | 1.015 | 0.97 | 0 |
25 Jun 2024 | 0.976 | -0.005 | -0.51% | 0.958 | 0.983 | 0.941 | 0 |
24 Jun 2024 | 0.981 | 0.014 | 1.45% | 0.979 | 1.002 | 0.949 | 0 |
21 Jun 2024 | 0.967 | 0.033 | 3.53% | 0.952 | 0.976 | 0.932 | 0 |
20 Jun 2024 | 0.934 | -0.035 | -3.61% | 0.969 | 0.979 | 0.913 | 0 |
19 Jun 2024 | 0.969 | 0.023 | 2.43% | 0.959 | 0.985 | 0.958 | 0 |
18 Jun 2024 | 0.946 | 0.005 | 0.53% | 0.97 | 0.989 | 0.941 | 0 |
17 Jun 2024 | 0.941 | 0.02 | 2.17% | 0.921 | 0.941 | 0.911 | 0 |
14 Jun 2024 | 0.921 | -0.001 | -0.11% | 0.903 | 0.925 | 0.874 | 0 |
13 Jun 2024 | 0.922 | 0.051 | 5.86% | 0.905 | 0.922 | 0.875 | 0 |
12 Jun 2024 | 0.871 | 0.08 | 10.11% | 0.832 | 0.875 | 0.832 | 0 |
11 Jun 2024 | 0.791 | 0.006 | 0.76% | 0.778 | 0.795 | 0.771 | 0 |
10 Jun 2024 | 0.785 | 0.023 | 3.02% | 0.762 | 0.79 | 0.754 | 0 |
07 Jun 2024 | 0.762 | 0.032 | 4.38% | 0.756 | 0.768 | 0.748 | 0 |
06 Jun 2024 | 0.73 | 0.006 | 0.83% | 0.741 | 0.76 | 0.73 | 0 |
05 Jun 2024 | 0.724 | 0.069 | 10.53% | 0.694 | 0.724 | 0.688 | 0 |
04 Jun 2024 | 0.655 | -0.004 | -0.61% | 0.666 | 0.673 | 0.634 | 0 |
03 Jun 2024 | 0.659 | 0.042 | 6.81% | 0.69 | 0.70 | 0.65 | 0 |
31 May 2024 | 0.617 | -0.105 | -14.54% | 0.679 | 0.707 | 0.612 | 0 |
30 May 2024 | 0.722 | -0.086 | -10.64% | 0.764 | 0.777 | 0.71 | 0 |
29 May 2024 | 0.808 | 0.012 | 1.51% | 0.797 | 0.818 | 0.77 | 0 |
28 May 2024 | 0.796 | -0.024 | -2.93% | 0.821 | 0.822 | 0.784 | 0 |
27 May 2024 | 0.82 | 0.016 | 1.99% | 0.812 | 0.833 | 0.802 | 0 |
24 May 2024 | 0.804 | -0.026 | -3.13% | 0.788 | 0.806 | 0.766 | 0 |
23 May 2024 | 0.83 | 0.004 | 0.48% | 0.832 | 0.85 | 0.814 | 0 |
22 May 2024 | 0.826 | 0.016 | 1.98% | 0.811 | 0.833 | 0.793 | 0 |
21 May 2024 | 0.81 | 0.044 | 5.74% | 0.77 | 0.812 | 0.769 | 0 |
20 May 2024 | 0.766 | 0.042 | 5.80% | 0.74 | 0.784 | 0.726 | 0 |
17 May 2024 | 0.724 | -0.038 | -4.99% | 0.743 | 0.755 | 0.719 | 0 |
16 May 2024 | 0.762 | 0.021 | 2.83% | 0.763 | 0.776 | 0.742 | 0 |
15 May 2024 | 0.741 | 0.057 | 8.33% | 0.703 | 0.742 | 0.692 | 0 |
14 May 2024 | 0.684 | 0.001 | 0.15% | 0.682 | 0.696 | 0.666 | 0 |
13 May 2024 | 0.683 | 0.001 | 0.15% | 0.743 | 0.75 | 0.661 | 0 |
10 May 2024 | 0.682 | 0.008 | 1.19% | 0.699 | 0.708 | 0.678 | 0 |
09 May 2024 | 0.674 | -0.001 | -0.15% | 0.668 | 0.681 | 0.652 | 0 |
08 May 2024 | 0.675 | -0.006 | -0.88% | 0.675 | 0.685 | 0.643 | 0 |
07 May 2024 | 0.681 | 0.024 | 3.65% | 0.703 | 0.712 | 0.674 | 0 |
06 May 2024 | 0.657 | 0.03 | 4.78% | 0.656 | 0.667 | 0.633 | 0 |
03 May 2024 | 0.627 | 0.059 | 10.39% | 0.594 | 0.634 | 0.59 | 0 |
02 May 2024 | 0.568 | -0.003 | -0.53% | 0.588 | 0.599 | 0.556 | 0 |
30 Abr 2024 | 0.571 | -0.028 | -4.67% | 0.628 | 0.632 | 0.571 | 0 |
29 Abr 2024 | 0.599 | -0.074 | -11.00% | 0.684 | 0.686 | 0.599 | 0 |
26 Abr 2024 | 0.673 | 0.114 | 20.39% | 0.765 | 0.768 | 0.655 | 0 |
25 Abr 2024 | 0.559 | -0.122 | -17.91% | 0.645 | 0.653 | 0.543 | 0 |
24 Abr 2024 | 0.681 | 0.016 | 2.41% | 0.716 | 0.726 | 0.681 | 0 |
23 Abr 2024 | 0.665 | 0.056 | 9.20% | 0.638 | 0.673 | 0.638 | 0 |
22 Abr 2024 | 0.609 | -0.026 | -4.09% | 0.64 | 0.66 | 0.595 | 0 |
19 Abr 2024 | 0.635 | -0.074 | -10.44% | 0.63 | 0.681 | 0.622 | 0 |
18 Abr 2024 | 0.709 | -0.03 | -4.06% | 0.749 | 0.759 | 0.687 | 0 |
17 Abr 2024 | 0.739 | -0.025 | -3.27% | 0.759 | 0.788 | 0.739 | 0 |
16 Abr 2024 | 0.764 | -0.045 | -5.56% | 0.751 | 0.77 | 0.741 | 0 |
15 Abr 2024 | 0.809 | -0.011 | -1.34% | 0.828 | 0.852 | 0.806 | 0 |
12 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.867 | 0.876 | 0.798 | 0 |
11 Abr 2024 | 0.82 | 0.029 | 3.67% | 0.826 | 0.856 | 0.805 | 0 |
10 Abr 2024 | 0.791 | -0.007 | -0.88% | 0.839 | 0.853 | 0.782 | 0 |
09 Abr 2024 | 0.798 | -0.029 | -3.51% | 0.836 | 0.844 | 0.789 | 0 |
08 Abr 2024 | 0.827 | 0.014 | 1.72% | 0.843 | 0.845 | 0.806 | 0 |
05 Abr 2024 | 0.813 | -0.012 | -1.45% | 0.789 | 0.813 | 0.784 | 0 |
04 Abr 2024 | 0.825 | 0.023 | 2.87% | 0.814 | 0.831 | 0.804 | 0 |
03 Abr 2024 | 0.802 | 0.013 | 1.65% | 0.805 | 0.812 | 0.776 | 0 |
02 Abr 2024 | 0.789 | 0.005 | 0.64% | 0.806 | 0.839 | 0.766 | 0 |