Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X740 20991231 61.8389 | P1X740 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.474 |
Resumen Histórico P1X740
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X740 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
18 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
17 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
14 Jun 2024 | 0.474 | -0.154 | -24.52% | 0.581 | 0.581 | 0.44 | 0 |
13 Jun 2024 | 0.628 | -0.217 | -25.68% | 0.834 | 0.868 | 0.614 | 0 |
12 Jun 2024 | 0.845 | 0.191 | 29.20% | 0.752 | 1.007 | 0.708 | 0 |
11 Jun 2024 | 0.654 | -0.086 | -11.62% | 0.763 | 0.765 | 0.593 | 1,235 |
10 Jun 2024 | 0.74 | -0.115 | -13.45% | 0.823 | 0.841 | 0.687 | 0 |
07 Jun 2024 | 0.855 | -0.036 | -4.04% | 0.964 | 1.016 | 0.828 | 0 |
06 Jun 2024 | 0.891 | 0.055 | 6.58% | 0.828 | 0.94 | 0.796 | 0 |
05 Jun 2024 | 0.836 | 0.075 | 9.86% | 0.826 | 0.836 | 0.711 | 0 |
04 Jun 2024 | 0.761 | 0.048 | 6.73% | 0.762 | 0.832 | 0.65 | 0 |
03 Jun 2024 | 0.713 | 0.062 | 9.52% | 0.784 | 0.811 | 0.71 | 0 |
31 May 2024 | 0.651 | -0.237 | -26.69% | 0.80 | 0.903 | 0.651 | 0 |
30 May 2024 | 0.888 | 0.049 | 5.84% | 0.842 | 0.951 | 0.793 | 0 |
29 May 2024 | 0.839 | -0.04 | -4.55% | 0.893 | 0.935 | 0.782 | 0 |
28 May 2024 | 0.879 | -0.093 | -9.57% | 0.946 | 1.01 | 0.829 | 0 |
27 May 2024 | 0.972 | -0.015 | -1.52% | 0.97 | 0.994 | 0.964 | 0 |
24 May 2024 | 0.987 | -0.041 | -3.99% | 0.994 | 1.045 | 0.913 | 0 |
23 May 2024 | 1.028 | -0.12 | -10.06% | 1.121 | 1.15 | 0.996 | 0 |
22 May 2024 | 1.143 | -0.24 | -17.47% | 1.46 | 1.46 | 1.091 | 0 |
21 May 2024 | 1.385 | -0.18 | -11.22% | 1.605 | 1.66 | 1.347 | 0 |
20 May 2024 | 1.56 | 0.05 | 2.97% | 1.535 | 1.605 | 1.465 | 0 |