P1X740 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
25 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
24 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
21 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
20 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
19 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
18 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
17 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
14 Jun 2024 | 0.474 | -0.154 | -24.52% | 0.581 | 0.581 | 0.44 | 0 |
13 Jun 2024 | 0.628 | -0.217 | -25.68% | 0.834 | 0.868 | 0.614 | 0 |
12 Jun 2024 | 0.845 | 0.191 | 29.20% | 0.752 | 1.007 | 0.708 | 0 |
11 Jun 2024 | 0.654 | -0.086 | -11.62% | 0.763 | 0.765 | 0.593 | 1,235 |
10 Jun 2024 | 0.74 | -0.115 | -13.45% | 0.823 | 0.841 | 0.687 | 0 |
07 Jun 2024 | 0.855 | -0.036 | -4.04% | 0.964 | 1.016 | 0.828 | 0 |
06 Jun 2024 | 0.891 | 0.055 | 6.58% | 0.828 | 0.94 | 0.796 | 0 |
05 Jun 2024 | 0.836 | 0.075 | 9.86% | 0.826 | 0.836 | 0.711 | 0 |
04 Jun 2024 | 0.761 | 0.048 | 6.73% | 0.762 | 0.832 | 0.65 | 0 |
03 Jun 2024 | 0.713 | 0.062 | 9.52% | 0.784 | 0.811 | 0.71 | 0 |
31 May 2024 | 0.651 | -0.237 | -26.69% | 0.80 | 0.903 | 0.651 | 0 |
30 May 2024 | 0.888 | 0.049 | 5.84% | 0.842 | 0.951 | 0.793 | 0 |
29 May 2024 | 0.839 | -0.04 | -4.55% | 0.893 | 0.935 | 0.782 | 0 |
28 May 2024 | 0.879 | -0.093 | -9.57% | 0.946 | 1.01 | 0.829 | 0 |
27 May 2024 | 0.972 | -0.015 | -1.52% | 0.97 | 0.994 | 0.964 | 0 |
24 May 2024 | 0.987 | -0.041 | -3.99% | 0.994 | 1.045 | 0.913 | 0 |
23 May 2024 | 1.028 | -0.12 | -10.06% | 1.121 | 1.15 | 0.996 | 0 |
22 May 2024 | 1.143 | -0.24 | -17.47% | 1.46 | 1.46 | 1.091 | 0 |
21 May 2024 | 1.385 | -0.18 | -11.22% | 1.605 | 1.66 | 1.347 | 0 |
20 May 2024 | 1.56 | 0.05 | 2.97% | 1.535 | 1.605 | 1.465 | 0 |
17 May 2024 | 1.515 | 0.05 | 3.41% | 1.48 | 1.62 | 1.423 | 1,235 |
16 May 2024 | 1.465 | -0.05 | -2.98% | 1.47 | 1.505 | 1.39 | 0 |
15 May 2024 | 1.51 | 0.07 | 4.50% | 1.445 | 1.645 | 1.43 | 0 |
14 May 2024 | 1.445 | 0.07 | 4.79% | 1.331 | 1.50 | 1.269 | 0 |
13 May 2024 | 1.379 | -0.07 | -5.09% | 1.475 | 1.58 | 1.376 | 0 |
10 May 2024 | 1.453 | -0.07 | -4.72% | 1.65 | 1.77 | 1.453 | 0 |
09 May 2024 | 1.525 | 0.08 | 5.83% | 1.43 | 1.525 | 1.406 | 0 |
08 May 2024 | 1.441 | -0.10 | -6.73% | 1.50 | 1.54 | 1.388 | 0 |
07 May 2024 | 1.545 | 0.05 | 3.34% | 1.635 | 1.715 | 1.50 | 0 |
06 May 2024 | 1.495 | 0.04 | 2.75% | 1.316 | 1.535 | 1.277 | 0 |
03 May 2024 | 1.455 | 0.29 | 25.00% | 1.855 | 2.025 | 1.443 | 0 |
02 May 2024 | 1.164 | -0.54 | -31.73% | 1.208 | 1.327 | 1.077 | 0 |
30 Abr 2024 | 1.705 | -0.16 | -8.33% | 1.87 | 2.01 | 1.70 | 0 |
29 Abr 2024 | 1.86 | 0.10 | 5.68% | 1.80 | 1.91 | 1.76 | 0 |
26 Abr 2024 | 1.76 | 0.24 | 15.41% | 1.75 | 1.88 | 1.66 | 0 |
25 Abr 2024 | 1.525 | -0.22 | -12.36% | 1.64 | 1.765 | 1.456 | 0 |
24 Abr 2024 | 1.74 | 0.05 | 2.96% | 1.94 | 2.00 | 1.715 | 0 |
23 Abr 2024 | 1.69 | 0.34 | 25.28% | 1.54 | 1.725 | 1.455 | 0 |
22 Abr 2024 | 1.349 | -0.14 | -9.46% | 1.425 | 1.57 | 1.349 | 0 |
19 Abr 2024 | 1.49 | -0.23 | -13.12% | 1.535 | 1.655 | 1.439 | 0 |
18 Abr 2024 | 1.715 | 0.07 | 3.94% | 1.755 | 1.785 | 1.565 | 0 |
17 Abr 2024 | 1.65 | -0.06 | -3.23% | 1.70 | 1.82 | 1.63 | 0 |
16 Abr 2024 | 1.705 | -0.23 | -11.66% | 1.71 | 1.755 | 1.525 | 0 |
15 Abr 2024 | 1.93 | -0.17 | -7.88% | 2.005 | 2.155 | 1.91 | 0 |
12 Abr 2024 | 2.095 | -0.02 | -0.95% | 2.325 | 2.39 | 2.035 | 0 |
11 Abr 2024 | 2.115 | -0.03 | -1.17% | 2.175 | 2.265 | 2.09 | 0 |
10 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.295 | 2.325 | 2.035 | 0 |
09 Abr 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.175 | 2.09 | 0 |
08 Abr 2024 | 2.15 | 0.23 | 11.69% | 2.025 | 2.16 | 1.99 | 0 |
05 Abr 2024 | 1.925 | -0.11 | -5.41% | 1.84 | 1.935 | 1.675 | 0 |
04 Abr 2024 | 2.035 | -0.26 | -11.14% | 2.15 | 2.155 | 1.985 | 0 |
03 Abr 2024 | 2.29 | 0.08 | 3.39% | 2.225 | 2.29 | 2.12 | 0 |
02 Abr 2024 | 2.215 | -0.46 | -17.20% | 2.59 | 2.59 | 2.10 | 0 |