Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X7A9 20991231 17.7802 | P1X7A9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16 | 1.207 | 2.19 | 1.434 | 2.25 |
Resumen Histórico P1X7A9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7A9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.354 | -0.85 | -38.45% | 2.16 | 2.19 | 1.207 | 13,715 |
13 Jun 2024 | 2.20 | -0.52 | -18.97% | 2.62 | 2.62 | 2.10 | 0 |
12 Jun 2024 | 2.715 | 0.14 | 5.23% | 2.745 | 2.79 | 2.315 | 0 |
11 Jun 2024 | 2.58 | -0.20 | -7.19% | 2.965 | 2.99 | 2.455 | 1,000 |
10 Jun 2024 | 2.78 | 0.06 | 2.21% | 2.795 | 2.80 | 2.285 | 0 |
07 Jun 2024 | 2.72 | -0.15 | -5.23% | 2.79 | 2.925 | 2.54 | 0 |
06 Jun 2024 | 2.87 | 0.10 | 3.42% | 2.89 | 2.89 | 2.765 | 0 |
05 Jun 2024 | 2.775 | 0.27 | 10.78% | 2.67 | 2.95 | 2.64 | 0 |
04 Jun 2024 | 2.505 | -0.26 | -9.24% | 2.775 | 2.775 | 2.41 | 2,960 |
03 Jun 2024 | 2.76 | -0.05 | -1.78% | 3.03 | 3.18 | 2.715 | 8,000 |
31 May 2024 | 2.81 | -0.22 | -7.26% | 3.13 | 3.14 | 2.755 | 600 |
30 May 2024 | 3.03 | 0.13 | 4.30% | 2.845 | 3.25 | 2.83 | 0 |
29 May 2024 | 2.905 | -0.38 | -11.43% | 3.25 | 3.27 | 2.755 | 2,000 |
28 May 2024 | 3.28 | -0.21 | -6.02% | 3.60 | 3.60 | 3.11 | 0 |
27 May 2024 | 3.49 | 0.35 | 11.15% | 3.32 | 3.49 | 3.26 | 0 |
24 May 2024 | 3.14 | 0.10 | 3.29% | 2.955 | 3.22 | 2.955 | 300 |
23 May 2024 | 3.04 | 0.04 | 1.50% | 3.15 | 3.34 | 2.97 | 0 |
22 May 2024 | 2.995 | -0.06 | -1.80% | 2.795 | 3.07 | 2.745 | 3,000 |
21 May 2024 | 3.05 | -0.22 | -6.73% | 3.24 | 3.26 | 3.00 | 0 |
20 May 2024 | 3.27 | -0.18 | -5.22% | 3.67 | 3.67 | 3.27 | 3,000 |
17 May 2024 | 3.45 | -0.34 | -8.97% | 3.75 | 3.87 | 3.41 | 2,100 |
16 May 2024 | 3.79 | -0.21 | -5.25% | 4.11 | 4.11 | 3.57 | 1,800 |