Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1X7A9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.91 | 0.32 | 19.75% | 1.675 | 2.01 | 1.66 | 4,100 |
| 21 Jun 2024 | 1.595 | -0.02 | -0.93% | 1.485 | 1.76 | 1.485 | 0 |
| 20 Jun 2024 | 1.61 | 0.10 | 6.62% | 1.525 | 1.735 | 1.525 | 0 |
| 19 Jun 2024 | 1.51 | -0.01 | -0.66% | 1.65 | 1.72 | 1.481 | 700 |
| 18 Jun 2024 | 1.52 | 0.02 | 1.33% | 1.67 | 1.73 | 1.466 | 0 |
| 17 Jun 2024 | 1.50 | 0.15 | 10.78% | 1.595 | 1.70 | 1.35 | 0 |
| 14 Jun 2024 | 1.354 | -0.85 | -38.45% | 2.16 | 2.19 | 1.207 | 13,715 |
| 13 Jun 2024 | 2.20 | -0.52 | -18.97% | 2.62 | 2.62 | 2.10 | 0 |
| 12 Jun 2024 | 2.715 | 0.14 | 5.23% | 2.745 | 2.79 | 2.315 | 0 |
| 11 Jun 2024 | 2.58 | -0.20 | -7.19% | 2.965 | 2.99 | 2.455 | 1,000 |
| 10 Jun 2024 | 2.78 | 0.06 | 2.21% | 2.59 | 2.78 | 2.58 | 0 |
| 07 Jun 2024 | 2.72 | -0.15 | -5.23% | 2.79 | 2.925 | 2.54 | 0 |
| 06 Jun 2024 | 2.87 | 0.10 | 3.42% | 2.89 | 2.89 | 2.765 | 0 |
| 05 Jun 2024 | 2.775 | 0.27 | 10.78% | 2.67 | 2.95 | 2.64 | 0 |
| 04 Jun 2024 | 2.505 | -0.26 | -9.24% | 2.775 | 2.775 | 2.41 | 2,960 |
| 03 Jun 2024 | 2.76 | -0.05 | -1.78% | 3.03 | 3.18 | 2.715 | 8,000 |
| 31 May 2024 | 2.81 | -0.22 | -7.26% | 3.13 | 3.14 | 2.755 | 600 |
| 30 May 2024 | 3.03 | 0.13 | 4.30% | 2.845 | 3.25 | 2.83 | 0 |
| 29 May 2024 | 2.905 | -0.38 | -11.43% | 3.25 | 3.27 | 2.755 | 2,000 |
| 28 May 2024 | 3.28 | -0.21 | -6.02% | 3.60 | 3.60 | 3.11 | 0 |
| 27 May 2024 | 3.49 | 0.35 | 11.15% | 3.32 | 3.49 | 3.26 | 0 |
| 24 May 2024 | 3.14 | 0.10 | 3.29% | 2.955 | 3.22 | 2.955 | 300 |
| 23 May 2024 | 3.04 | 0.04 | 1.50% | 3.15 | 3.34 | 2.97 | 0 |
| 22 May 2024 | 2.995 | -0.06 | -1.80% | 2.795 | 3.07 | 2.745 | 3,000 |
| 21 May 2024 | 3.05 | -0.22 | -6.73% | 3.24 | 3.26 | 3.00 | 0 |
| 20 May 2024 | 3.27 | -0.18 | -5.22% | 3.67 | 3.67 | 3.27 | 3,000 |
| 17 May 2024 | 3.45 | -0.34 | -8.97% | 3.75 | 3.87 | 3.41 | 2,100 |
| 16 May 2024 | 3.79 | -0.21 | -5.25% | 4.11 | 4.11 | 3.57 | 1,800 |
| 15 May 2024 | 4.00 | -0.14 | -3.38% | 4.32 | 4.39 | 3.87 | 2,300 |
| 14 May 2024 | 4.14 | 0.39 | 10.40% | 3.77 | 4.22 | 3.74 | 30 |
| 13 May 2024 | 3.75 | 0.84 | 28.87% | 3.19 | 3.75 | 3.00 | 2,570 |
| 10 May 2024 | 2.91 | -0.07 | -2.18% | 2.825 | 3.09 | 2.765 | 0 |
| 09 May 2024 | 2.975 | 0.46 | 18.29% | 2.66 | 2.975 | 2.585 | 100 |
| 08 May 2024 | 2.515 | -0.39 | -13.43% | 2.94 | 2.95 | 2.345 | 300 |
| 07 May 2024 | 2.905 | -0.03 | -0.85% | 3.04 | 3.04 | 2.825 | 0 |
| 06 May 2024 | 2.93 | -0.13 | -4.25% | 3.33 | 3.33 | 2.825 | 2,300 |
| 03 May 2024 | 3.06 | 0.37 | 13.54% | 2.885 | 3.13 | 2.705 | 370 |
| 02 May 2024 | 2.695 | -0.97 | -26.37% | 3.80 | 3.86 | 2.64 | 3,900 |
| 30 Abr 2024 | 3.66 | -2.30 | -38.59% | 5.85 | 5.85 | 3.56 | 5,060 |
| 29 Abr 2024 | 5.96 | 0.13 | 2.23% | 6.16 | 6.17 | 5.66 | 0 |
| 26 Abr 2024 | 5.83 | 0.11 | 1.92% | 5.91 | 6.05 | 5.80 | 0 |
| 25 Abr 2024 | 5.72 | -0.25 | -4.19% | 6.03 | 6.30 | 5.52 | 0 |
| 24 Abr 2024 | 5.97 | -0.11 | -1.81% | 6.26 | 6.29 | 5.97 | 0 |
| 23 Abr 2024 | 6.08 | 0.24 | 4.11% | 5.97 | 6.38 | 5.86 | 0 |
| 22 Abr 2024 | 5.84 | 0.23 | 4.10% | 5.87 | 6.19 | 5.32 | 0 |
| 19 Abr 2024 | 5.61 | -0.16 | -2.77% | 5.59 | 5.74 | 5.21 | 0 |
| 18 Abr 2024 | 5.77 | -0.01 | -0.17% | 5.72 | 5.78 | 5.55 | 400 |
| 17 Abr 2024 | 5.78 | 0.04 | 0.70% | 5.84 | 5.96 | 5.67 | 0 |
| 16 Abr 2024 | 5.74 | -0.60 | -9.46% | 6.06 | 6.20 | 5.54 | 0 |
| 15 Abr 2024 | 6.34 | 0.55 | 9.50% | 6.10 | 6.90 | 6.09 | 0 |
| 12 Abr 2024 | 5.79 | -0.86 | -12.93% | 6.84 | 6.85 | 5.72 | 0 |
| 11 Abr 2024 | 6.65 | -0.01 | -0.15% | 6.50 | 6.83 | 6.40 | 20 |
| 10 Abr 2024 | 6.66 | 0.14 | 2.15% | 6.72 | 7.06 | 6.42 | 0 |
| 09 Abr 2024 | 6.52 | 0.14 | 2.19% | 6.27 | 6.82 | 6.19 | 0 |
| 08 Abr 2024 | 6.38 | 0.33 | 5.45% | 6.20 | 6.48 | 6.09 | 0 |
| 05 Abr 2024 | 6.05 | -0.50 | -7.63% | 6.16 | 6.19 | 5.90 | 0 |
| 04 Abr 2024 | 6.55 | 0.07 | 1.08% | 6.56 | 6.88 | 6.44 | 0 |
| 03 Abr 2024 | 6.48 | -0.54 | -7.69% | 7.02 | 7.02 | 6.17 | 0 |
| 02 Abr 2024 | 7.02 | -0.82 | -10.46% | 7.76 | 7.94 | 6.94 | 0 |
| 28 Mar 2024 | 7.84 | -0.36 | -4.39% | 8.23 | 8.31 | 7.79 | 0 |
| 27 Mar 2024 | 8.20 | 0.02 | 0.24% | 8.08 | 8.34 | 8.04 | 0 |
