Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XHK7 20241220 40 | P1XHK7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.64% | 0.466 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.463 | 0.457 | 0.49 | 0.466 | 0.469 |
Resumen Histórico P1XHK7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHK7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.458 | 0.016 | 3.62% | 0.463 | 0.49 | 0.457 | 0 |
| 20 Jun 2024 | 0.442 | -0.011 | -2.43% | 0.461 | 0.461 | 0.43 | 0 |
| 19 Jun 2024 | 0.453 | 0.087 | 23.77% | 0.378 | 0.455 | 0.368 | 0 |
| 18 Jun 2024 | 0.366 | -0.014 | -3.68% | 0.356 | 0.38 | 0.345 | 0 |
| 17 Jun 2024 | 0.38 | -0.016 | -4.04% | 0.391 | 0.391 | 0.358 | 0 |
| 14 Jun 2024 | 0.396 | 0.067 | 20.36% | 0.322 | 0.396 | 0.315 | 0 |
| 13 Jun 2024 | 0.329 | 0.0415 | 14.43% | 0.304 | 0.338 | 0.2845 | 5,000 |
| 12 Jun 2024 | 0.2875 | -0.0485 | -14.43% | 0.331 | 0.333 | 0.282 | 5,000 |
| 11 Jun 2024 | 0.336 | 0.031 | 10.16% | 0.32 | 0.346 | 0.306 | 0 |
| 10 Jun 2024 | 0.305 | 0.0065 | 2.18% | 0.334 | 0.338 | 0.303 | 0 |
| 07 Jun 2024 | 0.2985 | -0.0145 | -4.63% | 0.322 | 0.329 | 0.2975 | 0 |
| 06 Jun 2024 | 0.313 | -0.036 | -10.32% | 0.345 | 0.349 | 0.31 | 0 |
| 05 Jun 2024 | 0.349 | -0.057 | -14.04% | 0.385 | 0.389 | 0.346 | 0 |
| 04 Jun 2024 | 0.406 | -0.019 | -4.47% | 0.418 | 0.424 | 0.378 | 0 |
| 03 Jun 2024 | 0.425 | -0.047 | -9.96% | 0.422 | 0.431 | 0.401 | 0 |
| 31 May 2024 | 0.472 | 0.017 | 3.74% | 0.458 | 0.479 | 0.431 | 0 |
| 30 May 2024 | 0.455 | -0.022 | -4.61% | 0.493 | 0.498 | 0.447 | 0 |
| 29 May 2024 | 0.477 | 0.048 | 11.19% | 0.444 | 0.482 | 0.434 | 0 |
| 28 May 2024 | 0.429 | -0.005 | -1.15% | 0.447 | 0.449 | 0.415 | 0 |
| 27 May 2024 | 0.434 | 0.009 | 2.12% | 0.438 | 0.443 | 0.426 | 0 |
| 24 May 2024 | 0.425 | 0.016 | 3.91% | 0.435 | 0.441 | 0.424 | 0 |
| 23 May 2024 | 0.409 | -0.005 | -1.21% | 0.393 | 0.417 | 0.372 | 0 |
