Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XHK7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.536 | 0.025 | 4.89% | 0.54 | 0.544 | 0.496 | 0 |
| 26 Jun 2024 | 0.511 | 0.023 | 4.71% | 0.477 | 0.519 | 0.472 | 0 |
| 25 Jun 2024 | 0.488 | 0.028 | 6.09% | 0.489 | 0.525 | 0.483 | 0 |
| 24 Jun 2024 | 0.46 | 0.002 | 0.44% | 0.461 | 0.463 | 0.444 | 0 |
| 21 Jun 2024 | 0.458 | 0.016 | 3.62% | 0.463 | 0.49 | 0.457 | 0 |
| 20 Jun 2024 | 0.442 | -0.011 | -2.43% | 0.461 | 0.461 | 0.43 | 0 |
| 19 Jun 2024 | 0.453 | 0.087 | 23.77% | 0.378 | 0.455 | 0.368 | 0 |
| 18 Jun 2024 | 0.366 | -0.014 | -3.68% | 0.356 | 0.38 | 0.345 | 0 |
| 17 Jun 2024 | 0.38 | -0.016 | -4.04% | 0.391 | 0.391 | 0.358 | 0 |
| 14 Jun 2024 | 0.396 | 0.067 | 20.36% | 0.322 | 0.396 | 0.315 | 0 |
| 13 Jun 2024 | 0.329 | 0.0415 | 14.43% | 0.304 | 0.338 | 0.2845 | 5,000 |
| 12 Jun 2024 | 0.2875 | -0.0485 | -14.43% | 0.331 | 0.333 | 0.282 | 5,000 |
| 11 Jun 2024 | 0.336 | 0.031 | 10.16% | 0.32 | 0.346 | 0.306 | 0 |
| 10 Jun 2024 | 0.305 | 0.0065 | 2.18% | 0.325 | 0.325 | 0.303 | 0 |
| 07 Jun 2024 | 0.2985 | -0.0145 | -4.63% | 0.322 | 0.329 | 0.2975 | 0 |
| 06 Jun 2024 | 0.313 | -0.036 | -10.32% | 0.345 | 0.349 | 0.31 | 0 |
| 05 Jun 2024 | 0.349 | -0.057 | -14.04% | 0.385 | 0.389 | 0.346 | 0 |
| 04 Jun 2024 | 0.406 | -0.019 | -4.47% | 0.418 | 0.424 | 0.378 | 0 |
| 03 Jun 2024 | 0.425 | -0.047 | -9.96% | 0.422 | 0.431 | 0.401 | 0 |
| 31 May 2024 | 0.472 | 0.017 | 3.74% | 0.458 | 0.479 | 0.431 | 0 |
| 30 May 2024 | 0.455 | -0.022 | -4.61% | 0.493 | 0.498 | 0.447 | 0 |
| 29 May 2024 | 0.477 | 0.048 | 11.19% | 0.444 | 0.482 | 0.434 | 0 |
| 28 May 2024 | 0.429 | -0.005 | -1.15% | 0.447 | 0.449 | 0.415 | 0 |
| 27 May 2024 | 0.434 | 0.009 | 2.12% | 0.438 | 0.443 | 0.426 | 0 |
| 24 May 2024 | 0.425 | 0.016 | 3.91% | 0.435 | 0.441 | 0.424 | 0 |
| 23 May 2024 | 0.409 | -0.005 | -1.21% | 0.393 | 0.417 | 0.372 | 0 |
| 22 May 2024 | 0.414 | -0.053 | -11.35% | 0.478 | 0.489 | 0.41 | 0 |
| 21 May 2024 | 0.467 | 0.05 | 11.99% | 0.43 | 0.487 | 0.424 | 0 |
| 20 May 2024 | 0.417 | -0.021 | -4.79% | 0.453 | 0.454 | 0.417 | 0 |
| 17 May 2024 | 0.438 | 0.016 | 3.79% | 0.443 | 0.449 | 0.421 | 0 |
| 16 May 2024 | 0.422 | 0.007 | 1.69% | 0.415 | 0.423 | 0.398 | 0 |
| 15 May 2024 | 0.415 | -0.028 | -6.32% | 0.454 | 0.454 | 0.415 | 0 |
| 14 May 2024 | 0.443 | -0.033 | -6.93% | 0.503 | 0.503 | 0.443 | 0 |
| 13 May 2024 | 0.476 | -0.007 | -1.45% | 0.494 | 0.495 | 0.47 | 0 |
| 10 May 2024 | 0.483 | -0.008 | -1.63% | 0.507 | 0.507 | 0.478 | 0 |
| 09 May 2024 | 0.491 | 0.00 | 0.00% | 0.508 | 0.51 | 0.482 | 0 |
| 08 May 2024 | 0.491 | 0.034 | 7.44% | 0.488 | 0.492 | 0.465 | 0 |
| 07 May 2024 | 0.457 | -0.057 | -11.09% | 0.528 | 0.529 | 0.44 | 0 |
| 06 May 2024 | 0.514 | -0.008 | -1.53% | 0.535 | 0.535 | 0.496 | 0 |
| 03 May 2024 | 0.522 | -0.047 | -8.26% | 0.561 | 0.561 | 0.503 | 0 |
| 02 May 2024 | 0.569 | 0.075 | 15.18% | 0.556 | 0.57 | 0.527 | 0 |
| 30 Abr 2024 | 0.494 | 0.02 | 4.22% | 0.478 | 0.497 | 0.459 | 0 |
| 29 Abr 2024 | 0.474 | 0.021 | 4.64% | 0.462 | 0.484 | 0.437 | 0 |
| 26 Abr 2024 | 0.453 | 0.026 | 6.09% | 0.419 | 0.454 | 0.398 | 0 |
| 25 Abr 2024 | 0.427 | -0.025 | -5.53% | 0.537 | 0.537 | 0.394 | 0 |
| 24 Abr 2024 | 0.452 | -0.088 | -16.30% | 0.512 | 0.514 | 0.427 | 0 |
| 23 Abr 2024 | 0.54 | -0.039 | -6.74% | 0.532 | 0.563 | 0.525 | 0 |
| 22 Abr 2024 | 0.579 | 0.008 | 1.40% | 0.59 | 0.593 | 0.558 | 0 |
| 19 Abr 2024 | 0.571 | 0.042 | 7.94% | 0.562 | 0.571 | 0.55 | 0 |
| 18 Abr 2024 | 0.529 | 0.019 | 3.73% | 0.52 | 0.546 | 0.51 | 0 |
| 17 Abr 2024 | 0.51 | -0.004 | -0.78% | 0.557 | 0.562 | 0.498 | 0 |
| 16 Abr 2024 | 0.514 | 0.03 | 6.20% | 0.526 | 0.531 | 0.508 | 0 |
| 15 Abr 2024 | 0.484 | 0.01 | 2.11% | 0.482 | 0.485 | 0.453 | 0 |
| 12 Abr 2024 | 0.474 | 0.017 | 3.72% | 0.451 | 0.481 | 0.43 | 0 |
| 11 Abr 2024 | 0.457 | 0.009 | 2.01% | 0.452 | 0.464 | 0.44 | 0 |
| 10 Abr 2024 | 0.448 | -0.001 | -0.22% | 0.444 | 0.453 | 0.415 | 0 |
| 09 Abr 2024 | 0.449 | -0.022 | -4.67% | 0.492 | 0.492 | 0.438 | 0 |
| 08 Abr 2024 | 0.471 | -0.027 | -5.42% | 0.505 | 0.507 | 0.468 | 0 |
| 05 Abr 2024 | 0.498 | 0.05 | 11.16% | 0.495 | 0.50 | 0.474 | 0 |
| 04 Abr 2024 | 0.448 | -0.009 | -1.97% | 0.477 | 0.477 | 0.436 | 0 |
| 03 Abr 2024 | 0.457 | -0.015 | -3.18% | 0.489 | 0.489 | 0.449 | 0 |
| 02 Abr 2024 | 0.472 | 0.043 | 10.02% | 0.446 | 0.486 | 0.403 | 0 |
