Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XLR4 20240920 30 | P1XLR4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2065 | 0.203 | 0.228 | 0.2325 | 0.1995 |
Resumen Histórico P1XLR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2125 | 0.0105 | 5.20% | 0.2065 | 0.228 | 0.203 | 0 |
13 Jun 2024 | 0.202 | -0.0535 | -20.94% | 0.2105 | 0.2225 | 0.1995 | 0 |
12 Jun 2024 | 0.2555 | 0.042 | 19.67% | 0.2315 | 0.269 | 0.2255 | 0 |
11 Jun 2024 | 0.2135 | -0.0315 | -12.86% | 0.2135 | 0.2405 | 0.2135 | 0 |
10 Jun 2024 | 0.245 | 0.0085 | 3.59% | 0.2535 | 0.255 | 0.2375 | 0 |
07 Jun 2024 | 0.2365 | -0.0855 | -26.55% | 0.335 | 0.343 | 0.2365 | 0 |
06 Jun 2024 | 0.322 | 0.0715 | 28.54% | 0.2835 | 0.322 | 0.2695 | 0 |
05 Jun 2024 | 0.2505 | 0.009 | 3.73% | 0.244 | 0.2505 | 0.228 | 0 |
04 Jun 2024 | 0.2415 | -0.0495 | -17.01% | 0.297 | 0.309 | 0.2335 | 0 |
03 Jun 2024 | 0.291 | -0.01 | -3.32% | 0.2625 | 0.302 | 0.256 | 0 |
31 May 2024 | 0.301 | -0.053 | -14.97% | 0.333 | 0.371 | 0.301 | 0 |
30 May 2024 | 0.354 | -0.045 | -11.28% | 0.345 | 0.38 | 0.343 | 0 |
29 May 2024 | 0.399 | 0.01 | 2.57% | 0.405 | 0.415 | 0.376 | 0 |
28 May 2024 | 0.389 | 0.019 | 5.14% | 0.375 | 0.402 | 0.35 | 0 |
27 May 2024 | 0.37 | 0.068 | 22.52% | 0.318 | 0.37 | 0.316 | 0 |
24 May 2024 | 0.302 | 0.008 | 2.72% | 0.301 | 0.317 | 0.298 | 0 |
23 May 2024 | 0.294 | -0.071 | -19.45% | 0.299 | 0.329 | 0.291 | 0 |
22 May 2024 | 0.365 | -0.062 | -14.52% | 0.401 | 0.404 | 0.353 | 0 |
21 May 2024 | 0.427 | 0.017 | 4.15% | 0.388 | 0.433 | 0.376 | 0 |
20 May 2024 | 0.41 | 0.088 | 27.33% | 0.419 | 0.423 | 0.348 | 0 |
17 May 2024 | 0.322 | 0.0575 | 21.74% | 0.2655 | 0.332 | 0.2655 | 0 |