P1XLR4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.183 | -0.0345 | -15.86% | 0.209 | 0.221 | 0.183 | 0 |
24 Jun 2024 | 0.2175 | -0.0105 | -4.61% | 0.2195 | 0.2275 | 0.214 | 0 |
21 Jun 2024 | 0.228 | -0.051 | -18.28% | 0.283 | 0.283 | 0.223 | 0 |
20 Jun 2024 | 0.279 | 0.0565 | 25.39% | 0.263 | 0.2875 | 0.249 | 0 |
19 Jun 2024 | 0.2225 | 0.0105 | 4.95% | 0.2145 | 0.229 | 0.212 | 0 |
18 Jun 2024 | 0.212 | -0.0105 | -4.72% | 0.2225 | 0.2285 | 0.204 | 0 |
17 Jun 2024 | 0.2225 | 0.01 | 4.71% | 0.207 | 0.2305 | 0.205 | 0 |
14 Jun 2024 | 0.2125 | 0.0105 | 5.20% | 0.2065 | 0.228 | 0.203 | 0 |
13 Jun 2024 | 0.202 | -0.0535 | -20.94% | 0.2105 | 0.2225 | 0.1995 | 0 |
12 Jun 2024 | 0.2555 | 0.042 | 19.67% | 0.2315 | 0.269 | 0.2255 | 0 |
11 Jun 2024 | 0.2135 | -0.0315 | -12.86% | 0.2135 | 0.2405 | 0.2135 | 0 |
10 Jun 2024 | 0.245 | 0.0085 | 3.59% | 0.2535 | 0.255 | 0.2375 | 0 |
07 Jun 2024 | 0.2365 | -0.0855 | -26.55% | 0.335 | 0.343 | 0.2365 | 0 |
06 Jun 2024 | 0.322 | 0.0715 | 28.54% | 0.2835 | 0.322 | 0.2695 | 0 |
05 Jun 2024 | 0.2505 | 0.009 | 3.73% | 0.244 | 0.2505 | 0.228 | 0 |
04 Jun 2024 | 0.2415 | -0.0495 | -17.01% | 0.297 | 0.309 | 0.2335 | 0 |
03 Jun 2024 | 0.291 | -0.01 | -3.32% | 0.2625 | 0.302 | 0.256 | 0 |
31 May 2024 | 0.301 | -0.053 | -14.97% | 0.333 | 0.371 | 0.301 | 0 |
30 May 2024 | 0.354 | -0.045 | -11.28% | 0.345 | 0.38 | 0.343 | 0 |
29 May 2024 | 0.399 | 0.01 | 2.57% | 0.405 | 0.415 | 0.376 | 0 |
28 May 2024 | 0.389 | 0.019 | 5.14% | 0.375 | 0.402 | 0.35 | 0 |
27 May 2024 | 0.37 | 0.068 | 22.52% | 0.318 | 0.37 | 0.316 | 0 |
24 May 2024 | 0.302 | 0.008 | 2.72% | 0.301 | 0.317 | 0.298 | 0 |
23 May 2024 | 0.294 | -0.071 | -19.45% | 0.299 | 0.329 | 0.291 | 0 |
22 May 2024 | 0.365 | -0.062 | -14.52% | 0.401 | 0.404 | 0.353 | 0 |
21 May 2024 | 0.427 | 0.017 | 4.15% | 0.388 | 0.433 | 0.376 | 0 |
20 May 2024 | 0.41 | 0.088 | 27.33% | 0.419 | 0.423 | 0.348 | 0 |
17 May 2024 | 0.322 | 0.0575 | 21.74% | 0.2655 | 0.332 | 0.2655 | 0 |
16 May 2024 | 0.2645 | 0.0115 | 4.55% | 0.26 | 0.272 | 0.2525 | 0 |
15 May 2024 | 0.253 | 0.0385 | 17.95% | 0.218 | 0.253 | 0.2145 | 0 |
14 May 2024 | 0.2145 | 0.018 | 9.16% | 0.2095 | 0.2295 | 0.2005 | 0 |
13 May 2024 | 0.1965 | -0.009 | -4.38% | 0.195 | 0.2155 | 0.1935 | 0 |
10 May 2024 | 0.2055 | 0.009 | 4.58% | 0.214 | 0.2305 | 0.2005 | 0 |
09 May 2024 | 0.1965 | 0.032 | 19.45% | 0.171 | 0.199 | 0.1685 | 0 |
08 May 2024 | 0.1645 | 0.002 | 1.23% | 0.1625 | 0.1725 | 0.1505 | 0 |
07 May 2024 | 0.1625 | -0.002 | -1.22% | 0.1615 | 0.177 | 0.1595 | 0 |
06 May 2024 | 0.1645 | 0.0325 | 24.62% | 0.1515 | 0.1755 | 0.1515 | 12,000 |
03 May 2024 | 0.132 | -0.0125 | -8.65% | 0.1455 | 0.1495 | 0.1295 | 0 |
02 May 2024 | 0.1445 | 0.009 | 6.64% | 0.138 | 0.1475 | 0.1235 | 0 |
30 Abr 2024 | 0.1355 | -0.032 | -19.10% | 0.151 | 0.153 | 0.134 | 0 |
29 Abr 2024 | 0.1675 | -0.0035 | -2.05% | 0.169 | 0.179 | 0.164 | 0 |
26 Abr 2024 | 0.171 | -0.0085 | -4.74% | 0.1875 | 0.196 | 0.1695 | 0 |
25 Abr 2024 | 0.1795 | -0.001 | -0.55% | 0.172 | 0.1875 | 0.1705 | 0 |
24 Abr 2024 | 0.1805 | 0.005 | 2.85% | 0.1865 | 0.1875 | 0.172 | 0 |
23 Abr 2024 | 0.1755 | -0.007 | -3.84% | 0.169 | 0.1865 | 0.1565 | 0 |
22 Abr 2024 | 0.1825 | -0.0635 | -25.81% | 0.2115 | 0.2115 | 0.1805 | 0 |
19 Abr 2024 | 0.246 | 0.007 | 2.93% | 0.237 | 0.247 | 0.227 | 0 |
18 Abr 2024 | 0.239 | -0.019 | -7.36% | 0.2455 | 0.2545 | 0.231 | 0 |
17 Abr 2024 | 0.258 | 0.0185 | 7.72% | 0.241 | 0.266 | 0.2385 | 0 |
16 Abr 2024 | 0.2395 | -0.0165 | -6.45% | 0.2675 | 0.2675 | 0.2315 | 0 |
15 Abr 2024 | 0.256 | -0.042 | -14.09% | 0.263 | 0.2685 | 0.2375 | 0 |
12 Abr 2024 | 0.298 | 0.065 | 27.90% | 0.276 | 0.337 | 0.276 | 0 |
11 Abr 2024 | 0.233 | -0.0055 | -2.31% | 0.2315 | 0.2435 | 0.228 | 0 |
10 Abr 2024 | 0.2385 | 0.008 | 3.47% | 0.244 | 0.2625 | 0.2335 | 0 |
09 Abr 2024 | 0.2305 | -0.052 | -18.41% | 0.293 | 0.295 | 0.2305 | 0 |
08 Abr 2024 | 0.2825 | 0.0175 | 6.60% | 0.276 | 0.29 | 0.2605 | 0 |
05 Abr 2024 | 0.265 | 0.0135 | 5.37% | 0.231 | 0.266 | 0.2195 | 0 |
04 Abr 2024 | 0.2515 | 0.015 | 6.34% | 0.2505 | 0.2525 | 0.2375 | 0 |
03 Abr 2024 | 0.2365 | 0.045 | 23.50% | 0.22 | 0.2435 | 0.2145 | 0 |
02 Abr 2024 | 0.1915 | 0.037 | 23.95% | 0.1735 | 0.195 | 0.1735 | 0 |
28 Mar 2024 | 0.1545 | 0.012 | 8.42% | 0.1435 | 0.155 | 0.139 | 0 |