Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XO80 20991231 130.1024 | P1XO80 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.75 | 3.34 | 3.75 | 3.57 | 3.62 |
Resumen Histórico P1XO80
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XO80 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.53 | -0.40 | -10.18% | 3.75 | 3.75 | 3.34 | 1,000 |
20 Jun 2024 | 3.93 | 1.12 | 39.86% | 2.825 | 3.99 | 2.825 | 0 |
19 Jun 2024 | 2.81 | -0.13 | -4.26% | 2.945 | 2.945 | 2.745 | 0 |
18 Jun 2024 | 2.935 | -0.19 | -5.93% | 3.34 | 3.34 | 2.91 | 0 |
17 Jun 2024 | 3.12 | -0.29 | -8.50% | 3.50 | 3.53 | 2.92 | 0 |
14 Jun 2024 | 3.41 | 0.12 | 3.65% | 3.50 | 3.55 | 3.32 | 0 |
13 Jun 2024 | 3.29 | -0.29 | -8.10% | 3.56 | 3.68 | 3.20 | 0 |
12 Jun 2024 | 3.58 | 0.24 | 7.19% | 3.48 | 3.61 | 3.40 | 0 |
11 Jun 2024 | 3.34 | -0.39 | -10.46% | 3.55 | 3.63 | 3.21 | 0 |
10 Jun 2024 | 3.73 | -0.40 | -9.69% | 3.83 | 3.97 | 3.51 | 0 |
07 Jun 2024 | 4.13 | 0.01 | 0.24% | 4.15 | 4.32 | 4.01 | 0 |
06 Jun 2024 | 4.12 | 0.11 | 2.74% | 4.09 | 4.31 | 3.81 | 0 |
05 Jun 2024 | 4.01 | 0.48 | 13.60% | 3.55 | 4.08 | 3.54 | 0 |
04 Jun 2024 | 3.53 | -0.34 | -8.79% | 3.84 | 3.85 | 3.53 | 0 |
03 Jun 2024 | 3.87 | 0.20 | 5.45% | 4.36 | 4.53 | 3.76 | 1,000 |
31 May 2024 | 3.67 | -0.28 | -7.09% | 4.02 | 4.26 | 3.67 | 0 |
30 May 2024 | 3.95 | -0.16 | -3.89% | 3.94 | 4.26 | 3.84 | 0 |
29 May 2024 | 4.11 | -0.47 | -10.26% | 4.58 | 4.59 | 3.76 | 0 |
28 May 2024 | 4.58 | 0.17 | 3.85% | 4.41 | 4.58 | 4.02 | 0 |
27 May 2024 | 4.41 | 0.38 | 9.43% | 4.21 | 4.41 | 4.21 | 0 |
24 May 2024 | 4.03 | 0.20 | 5.22% | 3.68 | 4.07 | 3.57 | 0 |
23 May 2024 | 3.83 | -0.40 | -9.46% | 4.37 | 4.62 | 3.56 | 0 |