Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XO80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.27 | 0.13 | 4.14% | 3.14 | 3.36 | 3.12 | 0 |
| 26 Jun 2024 | 3.14 | -0.24 | -7.10% | 3.63 | 3.63 | 3.14 | 0 |
| 25 Jun 2024 | 3.38 | -0.20 | -5.59% | 3.49 | 3.61 | 3.15 | 0 |
| 24 Jun 2024 | 3.58 | 0.05 | 1.42% | 3.61 | 3.63 | 3.30 | 0 |
| 21 Jun 2024 | 3.53 | -0.40 | -10.18% | 3.75 | 3.75 | 3.34 | 1,000 |
| 20 Jun 2024 | 3.93 | 1.12 | 39.86% | 2.825 | 3.99 | 2.825 | 0 |
| 19 Jun 2024 | 2.81 | -0.13 | -4.26% | 2.945 | 2.945 | 2.745 | 0 |
| 18 Jun 2024 | 2.935 | -0.19 | -5.93% | 3.34 | 3.34 | 2.91 | 0 |
| 17 Jun 2024 | 3.12 | -0.29 | -8.50% | 3.50 | 3.53 | 2.92 | 0 |
| 14 Jun 2024 | 3.41 | 0.12 | 3.65% | 3.50 | 3.55 | 3.32 | 0 |
| 13 Jun 2024 | 3.29 | -0.29 | -8.10% | 3.56 | 3.68 | 3.20 | 0 |
| 12 Jun 2024 | 3.58 | 0.24 | 7.19% | 3.48 | 3.61 | 3.40 | 0 |
| 11 Jun 2024 | 3.34 | -0.39 | -10.46% | 3.55 | 3.63 | 3.21 | 0 |
| 10 Jun 2024 | 3.73 | -0.40 | -9.69% | 4.12 | 4.12 | 3.51 | 0 |
| 07 Jun 2024 | 4.13 | 0.01 | 0.24% | 4.15 | 4.32 | 4.01 | 0 |
| 06 Jun 2024 | 4.12 | 0.11 | 2.74% | 4.09 | 4.31 | 3.81 | 0 |
| 05 Jun 2024 | 4.01 | 0.48 | 13.60% | 3.55 | 4.08 | 3.54 | 0 |
| 04 Jun 2024 | 3.53 | -0.34 | -8.79% | 3.84 | 3.85 | 3.53 | 0 |
| 03 Jun 2024 | 3.87 | 0.20 | 5.45% | 4.36 | 4.53 | 3.76 | 1,000 |
| 31 May 2024 | 3.67 | -0.28 | -7.09% | 4.02 | 4.26 | 3.67 | 0 |
| 30 May 2024 | 3.95 | -0.16 | -3.89% | 3.94 | 4.26 | 3.84 | 0 |
| 29 May 2024 | 4.11 | -0.47 | -10.26% | 4.58 | 4.59 | 3.76 | 0 |
| 28 May 2024 | 4.58 | 0.17 | 3.85% | 4.41 | 4.58 | 4.02 | 0 |
| 27 May 2024 | 4.41 | 0.38 | 9.43% | 4.21 | 4.41 | 4.21 | 0 |
| 24 May 2024 | 4.03 | 0.20 | 5.22% | 3.68 | 4.07 | 3.57 | 0 |
| 23 May 2024 | 3.83 | -0.40 | -9.46% | 4.37 | 4.62 | 3.56 | 0 |
| 22 May 2024 | 4.23 | 0.31 | 7.91% | 4.01 | 4.37 | 3.96 | 0 |
| 21 May 2024 | 3.92 | -0.18 | -4.39% | 4.16 | 4.18 | 3.83 | 0 |
| 20 May 2024 | 4.10 | -0.04 | -0.97% | 4.03 | 4.25 | 3.94 | 0 |
| 17 May 2024 | 4.14 | 0.03 | 0.73% | 3.85 | 4.39 | 3.75 | 0 |
| 16 May 2024 | 4.11 | 0.85 | 26.07% | 3.59 | 4.15 | 3.59 | 0 |
| 15 May 2024 | 3.26 | 0.35 | 12.03% | 2.97 | 3.37 | 2.94 | 0 |
| 14 May 2024 | 2.91 | 0.06 | 1.93% | 2.695 | 2.91 | 2.515 | 0 |
| 13 May 2024 | 2.855 | 0.02 | 0.71% | 2.85 | 2.91 | 2.745 | 0 |
| 10 May 2024 | 2.835 | -0.07 | -2.41% | 2.94 | 3.19 | 2.77 | 20 |
| 09 May 2024 | 2.905 | -0.02 | -0.51% | 2.97 | 3.06 | 2.70 | 750 |
| 08 May 2024 | 2.92 | -0.36 | -10.98% | 3.10 | 3.16 | 2.92 | 0 |
| 07 May 2024 | 3.28 | 0.11 | 3.47% | 3.25 | 3.29 | 3.05 | 1,000 |
| 06 May 2024 | 3.17 | 0.66 | 26.29% | 2.845 | 3.20 | 2.82 | 0 |
| 03 May 2024 | 2.51 | 0.36 | 17.02% | 2.42 | 2.625 | 2.30 | 0 |
| 02 May 2024 | 2.145 | -1.52 | -41.39% | 2.185 | 2.44 | 1.865 | 0 |
| 30 Abr 2024 | 3.66 | 0.05 | 1.39% | 3.71 | 3.88 | 3.58 | 0 |
| 29 Abr 2024 | 3.61 | 0.15 | 4.34% | 3.60 | 3.65 | 3.30 | 0 |
| 26 Abr 2024 | 3.46 | 0.58 | 20.14% | 3.48 | 3.51 | 3.06 | 0 |
| 25 Abr 2024 | 2.88 | -0.03 | -0.86% | 2.64 | 2.98 | 2.595 | 0 |
| 24 Abr 2024 | 2.905 | -0.06 | -1.86% | 3.19 | 3.40 | 2.87 | 0 |
| 23 Abr 2024 | 2.96 | 0.50 | 20.33% | 2.61 | 2.99 | 2.61 | 0 |
| 22 Abr 2024 | 2.46 | -0.23 | -8.38% | 2.515 | 2.715 | 2.34 | 20 |
| 19 Abr 2024 | 2.685 | -0.59 | -17.89% | 3.03 | 3.28 | 2.685 | 0 |
| 18 Abr 2024 | 3.27 | -0.50 | -13.26% | 3.32 | 3.46 | 3.02 | 0 |
| 17 Abr 2024 | 3.77 | -0.32 | -7.82% | 3.95 | 4.17 | 3.72 | 0 |
| 16 Abr 2024 | 4.09 | 0.11 | 2.76% | 3.80 | 4.09 | 3.71 | 0 |
| 15 Abr 2024 | 3.98 | -0.10 | -2.45% | 3.95 | 4.16 | 3.78 | 0 |
| 12 Abr 2024 | 4.08 | -0.44 | -9.73% | 4.67 | 4.74 | 3.92 | 0 |
| 11 Abr 2024 | 4.52 | 0.14 | 3.20% | 4.34 | 4.65 | 4.27 | 0 |
| 10 Abr 2024 | 4.38 | -0.04 | -0.90% | 4.64 | 4.70 | 4.24 | 0 |
| 09 Abr 2024 | 4.42 | -0.16 | -3.49% | 4.61 | 4.69 | 4.31 | 0 |
| 08 Abr 2024 | 4.58 | -0.11 | -2.35% | 4.67 | 4.70 | 4.32 | 0 |
| 05 Abr 2024 | 4.69 | -0.56 | -10.67% | 4.33 | 4.70 | 4.25 | 0 |
| 04 Abr 2024 | 5.25 | -0.42 | -7.41% | 5.73 | 5.87 | 5.24 | 0 |
| 03 Abr 2024 | 5.67 | 0.46 | 8.83% | 5.41 | 5.68 | 5.29 | 0 |
| 02 Abr 2024 | 5.21 | -0.49 | -8.60% | 5.90 | 5.93 | 5.07 | 200 |
