Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XOA4 20991231 646.7947 | P1XOA4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.69 | 3.42 | 3.70 | 3.55 | 3.75 |
Resumen Histórico P1XOA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.51 | -0.19 | -5.14% | 3.69 | 3.70 | 3.42 | 0 |
20 Jun 2024 | 3.70 | 0.19 | 5.41% | 3.60 | 3.72 | 3.57 | 0 |
19 Jun 2024 | 3.51 | -0.14 | -3.84% | 3.67 | 3.68 | 3.49 | 68 |
18 Jun 2024 | 3.65 | 0.11 | 3.11% | 3.68 | 3.69 | 3.53 | 0 |
17 Jun 2024 | 3.54 | 0.17 | 5.04% | 3.51 | 3.62 | 3.48 | 250 |
14 Jun 2024 | 3.37 | -0.14 | -3.99% | 3.60 | 3.64 | 3.35 | 0 |
13 Jun 2024 | 3.51 | -0.19 | -5.14% | 3.70 | 3.77 | 3.50 | 0 |
12 Jun 2024 | 3.70 | 0.26 | 7.56% | 3.54 | 3.78 | 3.43 | 0 |
11 Jun 2024 | 3.44 | -0.03 | -0.86% | 3.55 | 3.56 | 3.36 | 0 |
10 Jun 2024 | 3.47 | 0.01 | 0.29% | 3.30 | 3.48 | 3.29 | 0 |
07 Jun 2024 | 3.46 | 0.04 | 1.17% | 3.53 | 3.54 | 3.38 | 0 |
06 Jun 2024 | 3.42 | 0.14 | 4.27% | 3.39 | 3.54 | 3.36 | 0 |
05 Jun 2024 | 3.28 | 0.67 | 25.91% | 2.66 | 3.29 | 2.66 | 0 |
04 Jun 2024 | 2.605 | -0.06 | -2.25% | 2.70 | 2.715 | 2.595 | 0 |
03 Jun 2024 | 2.665 | 0.09 | 3.29% | 2.755 | 2.82 | 2.615 | 0 |
31 May 2024 | 2.58 | -0.09 | -3.37% | 2.78 | 2.88 | 2.57 | 0 |
30 May 2024 | 2.67 | -0.10 | -3.44% | 2.755 | 2.755 | 2.655 | 0 |
29 May 2024 | 2.765 | -0.06 | -2.12% | 2.95 | 2.965 | 2.70 | 0 |
28 May 2024 | 2.825 | 0.16 | 5.81% | 2.755 | 2.855 | 2.755 | 0 |
27 May 2024 | 2.67 | 0.00 | 0.00% | 2.745 | 2.76 | 2.625 | 0 |
24 May 2024 | 2.67 | 0.02 | 0.95% | 2.55 | 2.695 | 2.51 | 0 |
23 May 2024 | 2.645 | 0.22 | 8.85% | 2.54 | 2.80 | 2.54 | 0 |