Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XOA4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.43 | 0.13 | 3.94% | 3.35 | 3.53 | 3.34 | 0 |
| 26 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.45 | 3.48 | 3.26 | 0 |
| 25 Jun 2024 | 3.30 | -0.01 | -0.30% | 3.23 | 3.32 | 3.05 | 0 |
| 24 Jun 2024 | 3.31 | -0.20 | -5.70% | 3.53 | 3.53 | 3.25 | 0 |
| 21 Jun 2024 | 3.51 | -0.19 | -5.14% | 3.69 | 3.70 | 3.42 | 0 |
| 20 Jun 2024 | 3.70 | 0.19 | 5.41% | 3.60 | 3.72 | 3.57 | 0 |
| 19 Jun 2024 | 3.51 | -0.14 | -3.84% | 3.67 | 3.68 | 3.49 | 68 |
| 18 Jun 2024 | 3.65 | 0.11 | 3.11% | 3.68 | 3.69 | 3.53 | 0 |
| 17 Jun 2024 | 3.54 | 0.17 | 5.04% | 3.51 | 3.62 | 3.48 | 250 |
| 14 Jun 2024 | 3.37 | -0.14 | -3.99% | 3.60 | 3.64 | 3.35 | 0 |
| 13 Jun 2024 | 3.51 | -0.19 | -5.14% | 3.70 | 3.77 | 3.50 | 0 |
| 12 Jun 2024 | 3.70 | 0.26 | 7.56% | 3.54 | 3.78 | 3.43 | 0 |
| 11 Jun 2024 | 3.44 | -0.03 | -0.86% | 3.55 | 3.56 | 3.36 | 0 |
| 10 Jun 2024 | 3.47 | 0.01 | 0.29% | 3.43 | 3.48 | 3.27 | 0 |
| 07 Jun 2024 | 3.46 | 0.04 | 1.17% | 3.53 | 3.54 | 3.38 | 0 |
| 06 Jun 2024 | 3.42 | 0.14 | 4.27% | 3.39 | 3.54 | 3.36 | 0 |
| 05 Jun 2024 | 3.28 | 0.67 | 25.91% | 2.66 | 3.29 | 2.66 | 0 |
| 04 Jun 2024 | 2.605 | -0.06 | -2.25% | 2.70 | 2.715 | 2.595 | 0 |
| 03 Jun 2024 | 2.665 | 0.09 | 3.29% | 2.755 | 2.82 | 2.615 | 0 |
| 31 May 2024 | 2.58 | -0.09 | -3.37% | 2.78 | 2.88 | 2.57 | 0 |
| 30 May 2024 | 2.67 | -0.10 | -3.44% | 2.755 | 2.755 | 2.655 | 0 |
| 29 May 2024 | 2.765 | -0.06 | -2.12% | 2.95 | 2.965 | 2.70 | 0 |
| 28 May 2024 | 2.825 | 0.16 | 5.81% | 2.755 | 2.855 | 2.755 | 0 |
| 27 May 2024 | 2.67 | 0.00 | 0.00% | 2.745 | 2.76 | 2.625 | 0 |
| 24 May 2024 | 2.67 | 0.02 | 0.95% | 2.55 | 2.695 | 2.51 | 0 |
| 23 May 2024 | 2.645 | 0.22 | 8.85% | 2.54 | 2.80 | 2.54 | 0 |
| 22 May 2024 | 2.43 | 0.02 | 0.83% | 2.44 | 2.50 | 2.41 | 0 |
| 21 May 2024 | 2.41 | -0.11 | -4.37% | 2.56 | 2.56 | 2.32 | 0 |
| 20 May 2024 | 2.52 | 0.10 | 4.13% | 2.465 | 2.52 | 2.355 | 0 |
| 17 May 2024 | 2.42 | -0.07 | -2.62% | 2.44 | 2.45 | 2.315 | 100 |
| 16 May 2024 | 2.485 | 0.08 | 3.33% | 2.51 | 2.55 | 2.485 | 0 |
| 15 May 2024 | 2.405 | 0.10 | 4.57% | 2.37 | 2.41 | 2.305 | 100 |
| 14 May 2024 | 2.30 | -0.12 | -4.96% | 2.445 | 2.45 | 2.275 | 0 |
| 13 May 2024 | 2.42 | -0.12 | -4.72% | 2.60 | 2.60 | 2.365 | 0 |
| 10 May 2024 | 2.54 | 0.16 | 6.50% | 2.42 | 2.595 | 2.42 | 0 |
| 09 May 2024 | 2.385 | 0.03 | 1.27% | 2.405 | 2.415 | 2.34 | 1,000 |
| 08 May 2024 | 2.355 | -0.09 | -3.48% | 2.43 | 2.44 | 2.32 | 0 |
| 07 May 2024 | 2.44 | 0.07 | 2.95% | 2.44 | 2.49 | 2.34 | 0 |
| 06 May 2024 | 2.37 | 0.11 | 4.87% | 2.375 | 2.375 | 2.24 | 4,300 |
| 03 May 2024 | 2.26 | 0.22 | 10.78% | 2.075 | 2.27 | 2.075 | 0 |
| 02 May 2024 | 2.04 | -0.21 | -9.33% | 2.155 | 2.155 | 2.00 | 1,300 |
| 30 Abr 2024 | 2.25 | -0.16 | -6.44% | 2.45 | 2.455 | 2.25 | 2,000 |
| 29 Abr 2024 | 2.405 | -0.12 | -4.75% | 2.595 | 2.615 | 2.355 | 0 |
| 26 Abr 2024 | 2.525 | 0.29 | 12.98% | 2.38 | 2.54 | 2.36 | 1,800 |
| 25 Abr 2024 | 2.235 | -0.03 | -1.11% | 2.255 | 2.30 | 2.075 | 0 |
| 24 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.445 | 2.48 | 2.24 | 1,000 |
| 23 Abr 2024 | 2.26 | 0.24 | 12.16% | 2.135 | 2.26 | 2.12 | 1,300 |
| 22 Abr 2024 | 2.015 | -0.10 | -4.50% | 2.11 | 2.145 | 2.015 | 1,000 |
| 19 Abr 2024 | 2.11 | -0.21 | -8.86% | 2.24 | 2.32 | 2.11 | 1,000 |
| 18 Abr 2024 | 2.315 | -0.16 | -6.46% | 2.565 | 2.565 | 2.26 | 3,000 |
| 17 Abr 2024 | 2.475 | -0.57 | -18.59% | 2.53 | 2.795 | 2.415 | 3,100 |
| 16 Abr 2024 | 3.04 | 0.04 | 1.50% | 2.88 | 3.05 | 2.85 | 0 |
| 15 Abr 2024 | 2.995 | 0.01 | 0.34% | 3.03 | 3.21 | 2.995 | 0 |
| 12 Abr 2024 | 2.985 | -0.03 | -0.83% | 3.20 | 3.26 | 2.935 | 0 |
| 11 Abr 2024 | 3.01 | -0.04 | -1.31% | 3.06 | 3.10 | 2.925 | 0 |
| 10 Abr 2024 | 3.05 | 0.14 | 4.63% | 3.07 | 3.10 | 2.815 | 0 |
| 09 Abr 2024 | 2.915 | -0.15 | -4.74% | 3.05 | 3.11 | 2.87 | 0 |
| 08 Abr 2024 | 3.06 | 0.08 | 2.68% | 3.03 | 3.10 | 2.965 | 0 |
| 05 Abr 2024 | 2.98 | 0.03 | 1.02% | 2.825 | 3.03 | 2.79 | 0 |
| 04 Abr 2024 | 2.95 | -0.03 | -0.84% | 3.00 | 3.09 | 2.925 | 0 |
| 03 Abr 2024 | 2.975 | 0.10 | 3.30% | 2.92 | 2.98 | 2.84 | 0 |
| 02 Abr 2024 | 2.88 | 0.00 | 0.17% | 3.11 | 3.11 | 2.86 | 0 |
