Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XYW7 20241220 6.668 | P1XYW7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 105.05 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.05 | 104.20 | 105.22 | 105.05 | 105.10 |
Resumen Histórico P1XYW7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYW7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 104.70 | -0.25 | -0.24% | 105.05 | 105.22 | 104.20 | 0 |
| 20 Jun 2024 | 104.95 | 1.40 | 1.35% | 104.27 | 105.05 | 103.60 | 100 |
| 19 Jun 2024 | 103.55 | -0.45 | -0.43% | 104.75 | 104.75 | 103.55 | 0 |
| 18 Jun 2024 | 104.00 | 1.70 | 1.66% | 103.27 | 104.00 | 102.60 | 0 |
| 17 Jun 2024 | 102.30 | 0.10 | 0.10% | 102.55 | 103.05 | 101.30 | 0 |
| 14 Jun 2024 | 102.20 | -3.17 | -3.01% | 106.05 | 106.05 | 101.05 | 0 |
| 13 Jun 2024 | 105.37 | -0.90 | -0.85% | 106.40 | 106.55 | 105.37 | 0 |
| 12 Jun 2024 | 106.27 | 0.75 | 0.71% | 106.35 | 106.80 | 105.67 | 0 |
| 11 Jun 2024 | 105.52 | -1.10 | -1.03% | 107.02 | 107.02 | 105.00 | 0 |
| 10 Jun 2024 | 106.62 | -0.20 | -0.19% | 106.32 | 106.62 | 106.17 | 0 |
| 07 Jun 2024 | 106.82 | -0.45 | -0.42% | 107.60 | 107.65 | 106.42 | 0 |
| 06 Jun 2024 | 107.27 | -0.25 | -0.23% | 108.00 | 108.05 | 106.87 | 0 |
| 05 Jun 2024 | 107.52 | 0.50 | 0.47% | 107.50 | 108.10 | 107.32 | 0 |
| 04 Jun 2024 | 107.02 | -0.10 | -0.09% | 107.02 | 107.70 | 106.92 | 0 |
| 03 Jun 2024 | 107.12 | 0.80 | 0.75% | 107.25 | 107.30 | 106.52 | 0 |
| 31 May 2024 | 106.32 | 0.25 | 0.24% | 106.65 | 106.65 | 105.67 | 0 |
| 30 May 2024 | 106.07 | 0.50 | 0.47% | 105.80 | 106.10 | 105.62 | 0 |
| 29 May 2024 | 105.57 | -1.05 | -0.98% | 106.90 | 107.05 | 105.57 | 0 |
| 28 May 2024 | 106.62 | 0.20 | 0.19% | 107.00 | 107.05 | 106.37 | 0 |
| 27 May 2024 | 106.42 | 1.02 | 0.97% | 106.20 | 106.65 | 105.52 | 0 |
| 24 May 2024 | 105.40 | -0.27 | -0.26% | 105.30 | 105.80 | 105.20 | 0 |
| 23 May 2024 | 105.67 | -0.60 | -0.56% | 106.90 | 106.95 | 105.40 | 0 |
