Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XYW7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 104.75 | -0.62 | -0.59% | 105.75 | 105.92 | 104.45 | 0 |
| 26 Jun 2024 | 105.37 | -0.25 | -0.24% | 106.50 | 106.60 | 104.45 | 45 |
| 25 Jun 2024 | 105.62 | 0.05 | 0.05% | 105.85 | 106.57 | 105.57 | 47 |
| 24 Jun 2024 | 105.57 | 0.87 | 0.83% | 105.10 | 105.65 | 104.60 | 0 |
| 21 Jun 2024 | 104.70 | -0.25 | -0.24% | 105.05 | 105.22 | 104.20 | 0 |
| 20 Jun 2024 | 104.95 | 1.40 | 1.35% | 104.27 | 105.05 | 103.60 | 100 |
| 19 Jun 2024 | 103.55 | -0.45 | -0.43% | 104.75 | 104.75 | 103.55 | 0 |
| 18 Jun 2024 | 104.00 | 1.70 | 1.66% | 103.27 | 104.00 | 102.60 | 0 |
| 17 Jun 2024 | 102.30 | 0.10 | 0.10% | 102.55 | 103.05 | 101.30 | 0 |
| 14 Jun 2024 | 102.20 | -3.17 | -3.01% | 106.05 | 106.05 | 101.05 | 0 |
| 13 Jun 2024 | 105.37 | -0.90 | -0.85% | 106.40 | 106.55 | 105.37 | 0 |
| 12 Jun 2024 | 106.27 | 0.75 | 0.71% | 106.35 | 106.80 | 105.67 | 0 |
| 11 Jun 2024 | 105.52 | -1.10 | -1.03% | 107.02 | 107.02 | 105.00 | 0 |
| 10 Jun 2024 | 106.62 | -0.20 | -0.19% | 106.32 | 106.62 | 106.17 | 0 |
| 07 Jun 2024 | 106.82 | -0.45 | -0.42% | 107.60 | 107.65 | 106.42 | 0 |
| 06 Jun 2024 | 107.27 | -0.25 | -0.23% | 108.00 | 108.05 | 106.87 | 0 |
| 05 Jun 2024 | 107.52 | 0.50 | 0.47% | 107.50 | 108.10 | 107.32 | 0 |
| 04 Jun 2024 | 107.02 | -0.10 | -0.09% | 107.02 | 107.70 | 106.92 | 0 |
| 03 Jun 2024 | 107.12 | 0.80 | 0.75% | 107.25 | 107.30 | 106.52 | 0 |
| 31 May 2024 | 106.32 | 0.25 | 0.24% | 106.65 | 106.65 | 105.67 | 0 |
| 30 May 2024 | 106.07 | 0.50 | 0.47% | 105.80 | 106.10 | 105.62 | 0 |
| 29 May 2024 | 105.57 | -1.05 | -0.98% | 106.90 | 107.05 | 105.57 | 0 |
| 28 May 2024 | 106.62 | 0.20 | 0.19% | 107.00 | 107.05 | 106.37 | 0 |
| 27 May 2024 | 106.42 | 1.02 | 0.97% | 106.20 | 106.65 | 105.52 | 0 |
| 24 May 2024 | 105.40 | -0.27 | -0.26% | 105.30 | 105.80 | 105.20 | 0 |
| 23 May 2024 | 105.67 | -0.60 | -0.56% | 106.90 | 106.95 | 105.40 | 0 |
| 22 May 2024 | 106.27 | -0.55 | -0.51% | 107.25 | 107.35 | 105.82 | 0 |
| 21 May 2024 | 106.82 | 0.15 | 0.14% | 107.05 | 107.15 | 106.02 | 0 |
| 20 May 2024 | 106.67 | -0.35 | -0.33% | 107.40 | 107.40 | 106.67 | 0 |
| 17 May 2024 | 107.02 | -0.35 | -0.33% | 107.65 | 107.65 | 106.92 | 0 |
| 16 May 2024 | 107.37 | 0.00 | 0.00% | 107.80 | 107.90 | 107.27 | 0 |
| 15 May 2024 | 107.37 | 0.70 | 0.66% | 107.25 | 107.75 | 106.82 | 0 |
| 14 May 2024 | 106.67 | -0.45 | -0.42% | 107.55 | 107.55 | 106.67 | 20 |
| 13 May 2024 | 107.12 | 0.05 | 0.05% | 107.20 | 107.40 | 106.50 | 50 |
| 10 May 2024 | 107.07 | 2.22 | 2.12% | 106.12 | 107.20 | 106.12 | 200 |
| 09 May 2024 | 104.85 | 0.65 | 0.62% | 104.42 | 104.90 | 104.15 | 0 |
| 08 May 2024 | 104.20 | 0.70 | 0.68% | 103.77 | 104.40 | 103.65 | 0 |
| 07 May 2024 | 103.50 | 0.60 | 0.58% | 103.00 | 103.75 | 102.70 | 0 |
| 06 May 2024 | 102.90 | 1.30 | 1.28% | 102.10 | 103.15 | 101.85 | 0 |
| 03 May 2024 | 101.60 | -0.15 | -0.15% | 102.15 | 102.40 | 101.35 | 0 |
| 02 May 2024 | 101.75 | 0.85 | 0.84% | 101.15 | 102.15 | 101.05 | 0 |
| 30 Abr 2024 | 100.90 | 0.15 | 0.15% | 101.20 | 101.70 | 100.45 | 0 |
| 29 Abr 2024 | 100.75 | 1.65 | 1.66% | 99.80 | 101.10 | 99.65 | 0 |
| 26 Abr 2024 | 99.10 | 1.45 | 1.48% | 99.30 | 99.40 | 98.05 | 0 |
| 25 Abr 2024 | 97.65 | -0.60 | -0.61% | 98.60 | 98.80 | 96.40 | 0 |
| 24 Abr 2024 | 98.25 | -0.95 | -0.96% | 99.85 | 99.85 | 97.90 | 0 |
| 23 Abr 2024 | 99.20 | 1.40 | 1.43% | 98.42 | 99.40 | 97.95 | 0 |
| 22 Abr 2024 | 97.80 | 1.95 | 2.03% | 97.20 | 97.85 | 95.02 | 0 |
| 19 Abr 2024 | 95.85 | 1.58 | 1.68% | 92.72 | 95.90 | 92.72 | 75 |
| 18 Abr 2024 | 94.27 | 2.45 | 2.67% | 93.12 | 94.27 | 92.62 | 0 |
| 17 Abr 2024 | 91.82 | -0.25 | -0.27% | 92.37 | 93.17 | 91.07 | 0 |
| 16 Abr 2024 | 92.07 | -1.60 | -1.71% | 93.12 | 93.97 | 91.57 | 0 |
| 15 Abr 2024 | 93.67 | -0.20 | -0.21% | 95.15 | 95.75 | 93.67 | 0 |
| 12 Abr 2024 | 93.87 | 4.10 | 4.57% | 91.82 | 95.02 | 91.72 | 200 |
| 11 Abr 2024 | 89.77 | 0.50 | 0.56% | 90.42 | 91.67 | 89.02 | 0 |
| 10 Abr 2024 | 89.27 | -3.80 | -4.08% | 92.47 | 93.42 | 88.77 | 75 |
| 09 Abr 2024 | 93.07 | -1.80 | -1.90% | 95.50 | 95.67 | 92.97 | 0 |
| 08 Abr 2024 | 94.87 | 0.20 | 0.21% | 95.35 | 95.90 | 94.57 | 0 |
| 05 Abr 2024 | 94.67 | -3.73 | -3.79% | 97.72 | 97.77 | 94.42 | 0 |
| 04 Abr 2024 | 98.40 | 1.15 | 1.18% | 97.35 | 98.70 | 97.25 | 0 |
| 03 Abr 2024 | 97.25 | -0.40 | -0.41% | 97.90 | 98.05 | 96.60 | 0 |
| 02 Abr 2024 | 97.65 | -2.30 | -2.30% | 100.70 | 101.15 | 97.65 | 0 |
