Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XZ04 20241220 314.3 | P1XZ04 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.00 | 108.52 | 109.00 | 108.97 |
Resumen Histórico P1XZ04
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZ04 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 108.52 | 0.10 | 0.09% | 108.52 | 108.75 | 108.42 | 0 |
18 Jun 2024 | 108.42 | 0.00 | 0.00% | 108.97 | 108.97 | 108.37 | 0 |
17 Jun 2024 | 108.42 | 0.05 | 0.05% | 108.90 | 108.90 | 108.37 | 0 |
14 Jun 2024 | 108.37 | -0.15 | -0.14% | 109.00 | 109.00 | 108.17 | 0 |
13 Jun 2024 | 108.52 | -0.25 | -0.23% | 108.77 | 108.95 | 108.52 | 0 |
12 Jun 2024 | 108.77 | 0.30 | 0.28% | 108.95 | 109.05 | 108.47 | 0 |
11 Jun 2024 | 108.47 | 0.00 | 0.00% | 108.95 | 108.95 | 108.47 | 0 |
10 Jun 2024 | 108.47 | 0.00 | 0.00% | 108.95 | 108.95 | 108.37 | 0 |
07 Jun 2024 | 108.47 | -0.10 | -0.09% | 108.52 | 108.80 | 108.37 | 0 |
06 Jun 2024 | 108.57 | 0.10 | 0.09% | 108.95 | 108.95 | 108.47 | 0 |
05 Jun 2024 | 108.47 | 0.25 | 0.23% | 108.75 | 108.80 | 108.27 | 0 |
04 Jun 2024 | 108.22 | 0.20 | 0.19% | 108.07 | 108.45 | 108.02 | 0 |
03 Jun 2024 | 108.02 | 0.05 | 0.05% | 108.55 | 108.55 | 107.92 | 0 |
31 May 2024 | 107.97 | -0.05 | -0.05% | 108.07 | 108.25 | 107.92 | 0 |
30 May 2024 | 108.02 | 0.10 | 0.09% | 108.30 | 108.30 | 107.77 | 0 |
29 May 2024 | 107.92 | -0.15 | -0.14% | 108.50 | 108.50 | 107.82 | 0 |
28 May 2024 | 108.07 | -0.25 | -0.23% | 108.37 | 108.40 | 107.97 | 0 |
27 May 2024 | 108.32 | 0.15 | 0.14% | 108.65 | 108.70 | 108.17 | 0 |
24 May 2024 | 108.17 | 0.00 | 0.00% | 108.17 | 108.45 | 108.12 | 0 |
23 May 2024 | 108.17 | -0.05 | -0.05% | 108.70 | 108.70 | 108.07 | 0 |
22 May 2024 | 108.22 | 0.05 | 0.05% | 108.65 | 108.65 | 108.12 | 0 |
21 May 2024 | 108.17 | -0.05 | -0.05% | 108.22 | 108.35 | 108.02 | 0 |
20 May 2024 | 108.22 | -0.05 | -0.05% | 108.32 | 108.55 | 108.22 | 0 |