Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XZ04 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 108.82 | -0.10 | -0.09% | 109.42 | 109.42 | 108.77 | 0 |
| 25 Jun 2024 | 108.92 | 0.10 | 0.09% | 109.32 | 109.32 | 108.82 | 0 |
| 24 Jun 2024 | 108.82 | 0.20 | 0.18% | 109.17 | 109.17 | 108.67 | 0 |
| 21 Jun 2024 | 108.62 | 0.00 | 0.00% | 109.17 | 109.17 | 108.47 | 0 |
| 20 Jun 2024 | 108.62 | 0.10 | 0.09% | 109.00 | 109.00 | 108.52 | 0 |
| 19 Jun 2024 | 108.52 | 0.10 | 0.09% | 108.52 | 108.75 | 108.42 | 0 |
| 18 Jun 2024 | 108.42 | 0.00 | 0.00% | 108.97 | 108.97 | 108.37 | 0 |
| 17 Jun 2024 | 108.42 | 0.05 | 0.05% | 108.90 | 108.90 | 108.37 | 0 |
| 14 Jun 2024 | 108.37 | -0.15 | -0.14% | 109.00 | 109.00 | 108.17 | 0 |
| 13 Jun 2024 | 108.52 | -0.25 | -0.23% | 108.77 | 108.95 | 108.52 | 0 |
| 12 Jun 2024 | 108.77 | 0.30 | 0.28% | 108.95 | 109.05 | 108.47 | 0 |
| 11 Jun 2024 | 108.47 | 0.00 | 0.00% | 108.95 | 108.95 | 108.47 | 0 |
| 10 Jun 2024 | 108.47 | 0.00 | 0.00% | 108.37 | 108.75 | 108.37 | 0 |
| 07 Jun 2024 | 108.47 | -0.10 | -0.09% | 108.52 | 108.80 | 108.37 | 0 |
| 06 Jun 2024 | 108.57 | 0.10 | 0.09% | 108.95 | 108.95 | 108.47 | 0 |
| 05 Jun 2024 | 108.47 | 0.25 | 0.23% | 108.75 | 108.80 | 108.27 | 0 |
| 04 Jun 2024 | 108.22 | 0.20 | 0.19% | 108.07 | 108.45 | 108.02 | 0 |
| 03 Jun 2024 | 108.02 | 0.05 | 0.05% | 108.55 | 108.55 | 107.92 | 0 |
| 31 May 2024 | 107.97 | -0.05 | -0.05% | 108.07 | 108.25 | 107.92 | 0 |
| 30 May 2024 | 108.02 | 0.10 | 0.09% | 108.30 | 108.30 | 107.77 | 0 |
| 29 May 2024 | 107.92 | -0.15 | -0.14% | 108.50 | 108.50 | 107.82 | 0 |
| 28 May 2024 | 108.07 | -0.25 | -0.23% | 108.37 | 108.40 | 107.97 | 0 |
| 27 May 2024 | 108.32 | 0.15 | 0.14% | 108.65 | 108.70 | 108.17 | 0 |
| 24 May 2024 | 108.17 | 0.00 | 0.00% | 108.17 | 108.45 | 108.12 | 0 |
| 23 May 2024 | 108.17 | -0.05 | -0.05% | 108.70 | 108.70 | 108.07 | 0 |
| 22 May 2024 | 108.22 | 0.05 | 0.05% | 108.65 | 108.65 | 108.12 | 0 |
| 21 May 2024 | 108.17 | -0.05 | -0.05% | 108.22 | 108.35 | 108.02 | 0 |
| 20 May 2024 | 108.22 | -0.05 | -0.05% | 108.32 | 108.55 | 108.22 | 0 |
| 17 May 2024 | 108.27 | 0.05 | 0.05% | 108.22 | 108.45 | 108.17 | 0 |
| 16 May 2024 | 108.22 | 0.20 | 0.19% | 108.55 | 108.55 | 108.12 | 0 |
| 15 May 2024 | 108.02 | 0.05 | 0.05% | 108.02 | 108.25 | 107.92 | 0 |
| 14 May 2024 | 107.97 | 0.10 | 0.09% | 108.35 | 108.35 | 107.82 | 0 |
| 13 May 2024 | 107.87 | 0.20 | 0.19% | 108.27 | 108.27 | 107.72 | 0 |
| 10 May 2024 | 107.67 | -0.15 | -0.14% | 108.35 | 108.35 | 107.57 | 0 |
| 09 May 2024 | 107.82 | 0.05 | 0.05% | 108.27 | 108.27 | 107.62 | 0 |
| 08 May 2024 | 107.77 | 0.00 | 0.00% | 107.57 | 108.10 | 107.52 | 0 |
| 07 May 2024 | 107.77 | -0.10 | -0.09% | 108.02 | 108.20 | 107.27 | 0 |
| 06 May 2024 | 107.87 | -0.10 | -0.09% | 108.07 | 108.15 | 107.77 | 0 |
| 03 May 2024 | 107.97 | 0.15 | 0.14% | 108.45 | 108.45 | 107.97 | 0 |
| 02 May 2024 | 107.82 | 0.30 | 0.28% | 108.10 | 108.15 | 107.52 | 0 |
| 30 Abr 2024 | 107.52 | -0.25 | -0.23% | 108.30 | 108.30 | 107.52 | 0 |
| 29 Abr 2024 | 107.77 | 0.00 | 0.00% | 108.35 | 108.35 | 107.72 | 0 |
| 26 Abr 2024 | 107.77 | 0.30 | 0.28% | 107.97 | 108.05 | 107.47 | 0 |
| 25 Abr 2024 | 107.47 | -0.25 | -0.23% | 108.15 | 108.20 | 107.27 | 0 |
| 24 Abr 2024 | 107.72 | -0.10 | -0.09% | 108.35 | 108.35 | 107.67 | 0 |
| 23 Abr 2024 | 107.82 | 0.60 | 0.56% | 107.32 | 108.00 | 107.32 | 0 |
| 22 Abr 2024 | 107.22 | 0.00 | 0.00% | 107.77 | 107.77 | 107.07 | 0 |
| 19 Abr 2024 | 107.22 | -0.20 | -0.19% | 107.72 | 107.72 | 107.12 | 0 |
| 18 Abr 2024 | 107.42 | 0.05 | 0.05% | 107.95 | 107.95 | 107.22 | 0 |
| 17 Abr 2024 | 107.37 | 0.15 | 0.14% | 107.67 | 107.72 | 107.22 | 0 |
| 16 Abr 2024 | 107.22 | -0.15 | -0.14% | 107.77 | 107.77 | 107.07 | 0 |
| 15 Abr 2024 | 107.37 | 0.10 | 0.09% | 107.72 | 107.85 | 107.37 | 0 |
| 12 Abr 2024 | 107.27 | -0.10 | -0.09% | 107.95 | 107.95 | 107.22 | 0 |
| 11 Abr 2024 | 107.37 | -0.05 | -0.05% | 107.95 | 107.95 | 107.17 | 0 |
| 10 Abr 2024 | 107.42 | 0.20 | 0.19% | 107.82 | 107.82 | 107.12 | 0 |
| 09 Abr 2024 | 107.22 | -0.15 | -0.14% | 107.90 | 107.90 | 107.12 | 0 |
| 08 Abr 2024 | 107.37 | 0.15 | 0.14% | 107.67 | 107.67 | 107.17 | 0 |
| 05 Abr 2024 | 107.22 | 0.00 | 0.00% | 107.67 | 107.67 | 106.92 | 0 |
| 04 Abr 2024 | 107.22 | 0.00 | 0.00% | 107.17 | 107.27 | 106.97 | 0 |
| 03 Abr 2024 | 107.22 | -0.10 | -0.09% | 107.70 | 107.75 | 107.02 | 0 |
| 02 Abr 2024 | 107.32 | -0.40 | -0.37% | 108.15 | 108.20 | 107.32 | 0 |
