Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YAC7 20351221 25.9791 | P1YAC7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.57 |
Resumen Histórico P1YAC7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAC7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 11.50 | 0.48 | 4.36% | 11.25 | 11.59 | 11.16 | 0 |
21 Jun 2024 | 11.02 | -0.81 | -6.85% | 12.25 | 12.25 | 10.32 | 0 |
20 Jun 2024 | 11.83 | -0.72 | -5.74% | 12.83 | 13.01 | 11.76 | 0 |
19 Jun 2024 | 12.55 | -0.21 | -1.65% | 13.02 | 13.02 | 12.50 | 23 |
18 Jun 2024 | 12.76 | 0.30 | 2.41% | 12.83 | 12.86 | 12.35 | 0 |
17 Jun 2024 | 12.46 | 0.44 | 3.66% | 12.09 | 12.46 | 11.90 | 0 |
14 Jun 2024 | 12.02 | -0.42 | -3.38% | 12.76 | 12.76 | 11.72 | 0 |
13 Jun 2024 | 12.44 | -0.60 | -4.60% | 13.19 | 13.19 | 12.39 | 0 |
12 Jun 2024 | 13.04 | 0.57 | 4.57% | 12.66 | 13.16 | 12.41 | 0 |
11 Jun 2024 | 12.47 | -0.11 | -0.87% | 12.74 | 12.92 | 12.29 | 0 |
10 Jun 2024 | 12.58 | 0.11 | 0.88% | 12.60 | 12.63 | 12.46 | 0 |
07 Jun 2024 | 12.47 | -0.04 | -0.32% | 12.67 | 12.69 | 12.24 | 0 |
06 Jun 2024 | 12.51 | -0.11 | -0.87% | 12.69 | 12.83 | 12.41 | 0 |
05 Jun 2024 | 12.62 | -0.35 | -2.70% | 13.23 | 13.27 | 12.57 | 0 |
04 Jun 2024 | 12.97 | -0.22 | -1.67% | 13.56 | 13.56 | 12.78 | 0 |
03 Jun 2024 | 13.19 | 0.25 | 1.93% | 13.52 | 14.02 | 13.12 | 0 |
31 May 2024 | 12.94 | -0.80 | -5.82% | 14.31 | 14.31 | 12.79 | 0 |
30 May 2024 | 13.74 | 0.59 | 4.49% | 13.38 | 13.96 | 13.34 | 0 |
29 May 2024 | 13.15 | -0.52 | -3.80% | 13.51 | 13.59 | 12.87 | 0 |
28 May 2024 | 13.67 | -0.20 | -1.44% | 14.28 | 14.33 | 13.43 | 0 |
27 May 2024 | 13.87 | 0.24 | 1.76% | 13.71 | 13.95 | 13.36 | 0 |