Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YAC7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.57 | 0.71 | 6.54% | 11.00 | 11.75 | 10.78 | 0 |
| 26 Jun 2024 | 10.86 | -0.62 | -5.40% | 11.52 | 11.52 | 10.46 | 0 |
| 25 Jun 2024 | 11.48 | -0.02 | -0.17% | 11.54 | 11.65 | 10.99 | 0 |
| 24 Jun 2024 | 11.50 | 0.48 | 4.36% | 11.25 | 11.59 | 11.16 | 0 |
| 21 Jun 2024 | 11.02 | -0.81 | -6.85% | 12.25 | 12.25 | 10.32 | 0 |
| 20 Jun 2024 | 11.83 | -0.72 | -5.74% | 12.83 | 13.01 | 11.76 | 0 |
| 19 Jun 2024 | 12.55 | -0.21 | -1.65% | 13.02 | 13.02 | 12.50 | 23 |
| 18 Jun 2024 | 12.76 | 0.30 | 2.41% | 12.83 | 12.86 | 12.35 | 0 |
| 17 Jun 2024 | 12.46 | 0.44 | 3.66% | 12.09 | 12.46 | 11.90 | 0 |
| 14 Jun 2024 | 12.02 | -0.42 | -3.38% | 12.76 | 12.76 | 11.72 | 0 |
| 13 Jun 2024 | 12.44 | -0.60 | -4.60% | 13.19 | 13.19 | 12.39 | 0 |
| 12 Jun 2024 | 13.04 | 0.57 | 4.57% | 12.66 | 13.16 | 12.41 | 0 |
| 11 Jun 2024 | 12.47 | -0.11 | -0.87% | 12.74 | 12.92 | 12.29 | 0 |
| 10 Jun 2024 | 12.58 | 0.11 | 0.88% | 12.60 | 12.63 | 12.46 | 0 |
| 07 Jun 2024 | 12.47 | -0.04 | -0.32% | 12.67 | 12.69 | 12.24 | 0 |
| 06 Jun 2024 | 12.51 | -0.11 | -0.87% | 12.69 | 12.83 | 12.41 | 0 |
| 05 Jun 2024 | 12.62 | -0.35 | -2.70% | 13.23 | 13.27 | 12.57 | 0 |
| 04 Jun 2024 | 12.97 | -0.22 | -1.67% | 13.56 | 13.56 | 12.78 | 0 |
| 03 Jun 2024 | 13.19 | 0.25 | 1.93% | 13.52 | 14.02 | 13.12 | 0 |
| 31 May 2024 | 12.94 | -0.80 | -5.82% | 14.31 | 14.31 | 12.79 | 0 |
| 30 May 2024 | 13.74 | 0.59 | 4.49% | 13.38 | 13.96 | 13.34 | 0 |
| 29 May 2024 | 13.15 | -0.52 | -3.80% | 13.51 | 13.59 | 12.87 | 0 |
| 28 May 2024 | 13.67 | -0.20 | -1.44% | 14.28 | 14.33 | 13.43 | 0 |
| 27 May 2024 | 13.87 | 0.24 | 1.76% | 13.71 | 13.95 | 13.36 | 0 |
| 24 May 2024 | 13.63 | -0.17 | -1.23% | 13.72 | 13.81 | 13.45 | 0 |
| 23 May 2024 | 13.80 | -0.08 | -0.58% | 14.19 | 14.21 | 13.65 | 0 |
| 22 May 2024 | 13.88 | -0.08 | -0.57% | 14.16 | 14.18 | 13.14 | 0 |
| 21 May 2024 | 13.96 | -0.29 | -2.04% | 14.08 | 14.15 | 13.68 | 0 |
| 20 May 2024 | 14.25 | 0.57 | 4.17% | 13.92 | 14.28 | 13.65 | 0 |
| 17 May 2024 | 13.68 | 0.74 | 5.72% | 13.11 | 13.71 | 12.39 | 0 |
| 16 May 2024 | 12.94 | -0.16 | -1.22% | 13.41 | 13.57 | 12.80 | 0 |
| 15 May 2024 | 13.10 | 0.51 | 4.05% | 12.78 | 13.10 | 12.30 | 0 |
| 14 May 2024 | 12.59 | 0.61 | 5.09% | 12.21 | 12.59 | 12.10 | 0 |
| 13 May 2024 | 11.98 | -0.36 | -2.92% | 12.53 | 12.55 | 11.61 | 0 |
| 10 May 2024 | 12.34 | 1.65 | 15.43% | 10.95 | 12.67 | 10.95 | 0 |
| 09 May 2024 | 10.69 | 1.61 | 17.73% | 9.31 | 10.70 | 8.75 | 0 |
| 08 May 2024 | 9.08 | 0.16 | 1.79% | 8.97 | 9.19 | 8.56 | 0 |
| 07 May 2024 | 8.92 | 0.32 | 3.72% | 9.06 | 9.29 | 8.21 | 0 |
| 06 May 2024 | 8.60 | 0.48 | 5.91% | 8.48 | 8.60 | 8.35 | 0 |
| 03 May 2024 | 8.12 | 0.28 | 3.57% | 8.24 | 8.31 | 7.67 | 0 |
| 02 May 2024 | 7.84 | -0.11 | -1.38% | 7.85 | 7.99 | 7.50 | 0 |
| 30 Abr 2024 | 7.95 | -0.16 | -1.97% | 8.36 | 8.39 | 7.95 | 0 |
| 29 Abr 2024 | 8.11 | 0.16 | 2.01% | 8.22 | 8.24 | 7.91 | 0 |
| 26 Abr 2024 | 7.95 | 0.69 | 9.50% | 7.83 | 8.12 | 7.28 | 0 |
| 25 Abr 2024 | 7.26 | 0.27 | 3.86% | 7.06 | 7.27 | 6.49 | 0 |
| 24 Abr 2024 | 6.99 | 0.00 | 0.00% | 7.26 | 7.41 | 6.82 | 0 |
| 23 Abr 2024 | 6.99 | 0.46 | 7.04% | 6.83 | 7.06 | 6.50 | 0 |
| 22 Abr 2024 | 6.53 | -0.41 | -5.91% | 7.13 | 7.17 | 6.34 | 0 |
| 19 Abr 2024 | 6.94 | -0.68 | -8.92% | 7.31 | 7.53 | 6.73 | 0 |
| 18 Abr 2024 | 7.62 | -0.70 | -8.41% | 8.46 | 8.46 | 7.14 | 0 |
| 17 Abr 2024 | 8.32 | 0.12 | 1.46% | 8.31 | 8.64 | 8.19 | 0 |
| 16 Abr 2024 | 8.20 | -0.57 | -6.50% | 8.36 | 8.44 | 7.92 | 0 |
| 15 Abr 2024 | 8.77 | 0.25 | 2.93% | 8.69 | 9.01 | 8.52 | 0 |
| 12 Abr 2024 | 8.52 | 0.05 | 0.59% | 8.93 | 8.97 | 8.32 | 0 |
| 11 Abr 2024 | 8.47 | 0.38 | 4.70% | 8.28 | 8.51 | 7.81 | 0 |
| 10 Abr 2024 | 8.09 | -0.01 | -0.12% | 8.27 | 8.33 | 7.31 | 0 |
| 09 Abr 2024 | 8.10 | -0.66 | -7.53% | 8.73 | 8.73 | 7.96 | 0 |
| 08 Abr 2024 | 8.76 | -0.14 | -1.57% | 9.08 | 9.09 | 8.57 | 0 |
| 05 Abr 2024 | 8.90 | -0.46 | -4.91% | 9.09 | 9.20 | 8.60 | 0 |
| 04 Abr 2024 | 9.36 | 0.06 | 0.65% | 8.95 | 9.46 | 8.95 | 0 |
| 03 Abr 2024 | 9.30 | 0.17 | 1.86% | 9.21 | 9.31 | 8.70 | 0 |
| 02 Abr 2024 | 9.13 | -1.38 | -13.13% | 10.57 | 10.61 | 9.05 | 0 |
