Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YAE3 20351221 7.5525 | P1YAE3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 6.00% | 3.18 | 08:05:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.01 | 2.95 | 3.18 | 3.00 |
Resumen Histórico P1YAE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.97 | -0.01 | -0.17% | 3.13 | 3.24 | 2.965 | 180 |
| 17 Jun 2024 | 2.975 | -0.01 | -0.34% | 3.00 | 3.10 | 2.96 | 0 |
| 14 Jun 2024 | 2.985 | -0.58 | -16.15% | 3.59 | 3.59 | 2.98 | 0 |
| 13 Jun 2024 | 3.56 | -0.51 | -12.53% | 4.11 | 4.15 | 3.48 | 0 |
| 12 Jun 2024 | 4.07 | 0.03 | 0.74% | 4.10 | 4.12 | 3.92 | 0 |
| 11 Jun 2024 | 4.04 | -0.06 | -1.46% | 4.07 | 4.31 | 3.96 | 0 |
| 10 Jun 2024 | 4.10 | 0.11 | 2.76% | 3.83 | 4.10 | 3.82 | 0 |
| 07 Jun 2024 | 3.99 | -0.23 | -5.45% | 4.11 | 4.13 | 3.74 | 0 |
| 06 Jun 2024 | 4.22 | 0.54 | 14.67% | 4.38 | 4.58 | 4.02 | 1,800 |
| 05 Jun 2024 | 3.68 | 0.19 | 5.44% | 3.58 | 3.76 | 3.46 | 0 |
| 04 Jun 2024 | 3.49 | -0.06 | -1.69% | 3.57 | 3.57 | 3.26 | 2,800 |
| 03 Jun 2024 | 3.55 | 0.11 | 3.20% | 3.61 | 3.68 | 3.49 | 0 |
| 31 May 2024 | 3.44 | -0.14 | -3.91% | 3.55 | 3.55 | 3.35 | 0 |
| 30 May 2024 | 3.58 | 0.00 | 0.00% | 3.55 | 3.65 | 3.47 | 0 |
| 29 May 2024 | 3.58 | -0.46 | -11.39% | 4.08 | 4.10 | 3.57 | 0 |
| 28 May 2024 | 4.04 | 0.01 | 0.25% | 4.11 | 4.27 | 3.98 | 0 |
| 27 May 2024 | 4.03 | -0.02 | -0.49% | 4.09 | 4.10 | 3.91 | 120 |
| 24 May 2024 | 4.05 | 0.33 | 8.87% | 3.77 | 4.09 | 3.77 | 0 |
| 23 May 2024 | 3.72 | -0.02 | -0.53% | 3.81 | 3.93 | 3.71 | 0 |
| 22 May 2024 | 3.74 | -0.06 | -1.58% | 3.74 | 3.80 | 3.63 | 0 |
| 21 May 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.84 | 3.63 | 0 |
| 20 May 2024 | 3.87 | -0.06 | -1.53% | 4.09 | 4.10 | 3.84 | 0 |
