Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YAE3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.925 | -0.09 | -2.82% | 3.15 | 3.15 | 2.905 | 0 |
| 25 Jun 2024 | 3.01 | -0.25 | -7.67% | 3.21 | 3.22 | 2.97 | 0 |
| 24 Jun 2024 | 3.26 | 0.33 | 11.26% | 3.01 | 3.26 | 2.935 | 0 |
| 21 Jun 2024 | 2.93 | -0.14 | -4.56% | 3.14 | 3.14 | 2.905 | 0 |
| 20 Jun 2024 | 3.07 | -0.08 | -2.54% | 3.19 | 3.25 | 3.04 | 0 |
| 19 Jun 2024 | 3.15 | 0.18 | 6.06% | 3.01 | 3.20 | 2.95 | 0 |
| 18 Jun 2024 | 2.97 | -0.01 | -0.17% | 3.13 | 3.24 | 2.965 | 180 |
| 17 Jun 2024 | 2.975 | -0.01 | -0.34% | 3.00 | 3.10 | 2.96 | 0 |
| 14 Jun 2024 | 2.985 | -0.58 | -16.15% | 3.59 | 3.59 | 2.98 | 0 |
| 13 Jun 2024 | 3.56 | -0.51 | -12.53% | 4.11 | 4.15 | 3.48 | 0 |
| 12 Jun 2024 | 4.07 | 0.03 | 0.74% | 4.10 | 4.12 | 3.92 | 0 |
| 11 Jun 2024 | 4.04 | -0.06 | -1.46% | 4.07 | 4.31 | 3.96 | 0 |
| 10 Jun 2024 | 4.10 | 0.11 | 2.76% | 3.83 | 4.10 | 3.82 | 0 |
| 07 Jun 2024 | 3.99 | -0.23 | -5.45% | 4.11 | 4.13 | 3.74 | 0 |
| 06 Jun 2024 | 4.22 | 0.54 | 14.67% | 4.38 | 4.58 | 4.02 | 1,800 |
| 05 Jun 2024 | 3.68 | 0.19 | 5.44% | 3.58 | 3.76 | 3.46 | 0 |
| 04 Jun 2024 | 3.49 | -0.06 | -1.69% | 3.57 | 3.57 | 3.26 | 2,800 |
| 03 Jun 2024 | 3.55 | 0.11 | 3.20% | 3.61 | 3.68 | 3.49 | 0 |
| 31 May 2024 | 3.44 | -0.14 | -3.91% | 3.55 | 3.55 | 3.35 | 0 |
| 30 May 2024 | 3.58 | 0.00 | 0.00% | 3.55 | 3.65 | 3.47 | 0 |
| 29 May 2024 | 3.58 | -0.46 | -11.39% | 4.08 | 4.10 | 3.57 | 0 |
| 28 May 2024 | 4.04 | 0.01 | 0.25% | 4.11 | 4.27 | 3.98 | 0 |
| 27 May 2024 | 4.03 | -0.02 | -0.49% | 4.09 | 4.10 | 3.91 | 120 |
| 24 May 2024 | 4.05 | 0.33 | 8.87% | 3.77 | 4.09 | 3.77 | 0 |
| 23 May 2024 | 3.72 | -0.02 | -0.53% | 3.81 | 3.93 | 3.71 | 0 |
| 22 May 2024 | 3.74 | -0.06 | -1.58% | 3.74 | 3.80 | 3.63 | 0 |
| 21 May 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.84 | 3.63 | 0 |
| 20 May 2024 | 3.87 | -0.06 | -1.53% | 4.09 | 4.10 | 3.84 | 0 |
| 17 May 2024 | 3.93 | -0.15 | -3.68% | 4.09 | 4.09 | 3.85 | 0 |
| 16 May 2024 | 4.08 | -0.09 | -2.16% | 4.22 | 4.27 | 4.04 | 0 |
| 15 May 2024 | 4.17 | -0.03 | -0.71% | 4.31 | 4.32 | 4.05 | 0 |
| 14 May 2024 | 4.20 | 0.32 | 8.25% | 3.98 | 4.20 | 3.80 | 0 |
| 13 May 2024 | 3.88 | -0.39 | -9.13% | 4.42 | 4.42 | 3.71 | 0 |
| 10 May 2024 | 4.27 | 0.05 | 1.18% | 5.03 | 5.15 | 4.26 | 0 |
| 09 May 2024 | 4.22 | 0.05 | 1.20% | 4.19 | 4.23 | 4.08 | 0 |
| 08 May 2024 | 4.17 | 0.11 | 2.71% | 4.10 | 4.21 | 4.03 | 0 |
| 07 May 2024 | 4.06 | 0.05 | 1.25% | 3.99 | 4.11 | 3.97 | 0 |
| 06 May 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.11 | 3.88 | 0 |
| 03 May 2024 | 4.02 | -0.13 | -3.13% | 4.27 | 4.29 | 3.82 | 0 |
| 02 May 2024 | 4.15 | -0.16 | -3.71% | 4.42 | 4.42 | 3.98 | 0 |
| 30 Abr 2024 | 4.31 | -0.42 | -8.88% | 4.84 | 4.84 | 4.30 | 0 |
| 29 Abr 2024 | 4.73 | 0.31 | 7.01% | 4.52 | 4.76 | 4.49 | 0 |
| 26 Abr 2024 | 4.42 | 0.26 | 6.25% | 4.33 | 4.48 | 4.21 | 0 |
| 25 Abr 2024 | 4.16 | -0.35 | -7.76% | 4.50 | 4.52 | 4.06 | 0 |
| 24 Abr 2024 | 4.51 | -0.02 | -0.44% | 4.66 | 4.66 | 4.44 | 0 |
| 23 Abr 2024 | 4.53 | 0.08 | 1.80% | 4.48 | 4.58 | 4.32 | 0 |
| 22 Abr 2024 | 4.45 | -0.27 | -5.72% | 4.43 | 4.53 | 4.06 | 0 |
| 19 Abr 2024 | 4.72 | -0.18 | -3.67% | 4.84 | 4.93 | 4.60 | 0 |
| 18 Abr 2024 | 4.90 | -0.02 | -0.41% | 5.03 | 5.03 | 4.77 | 0 |
| 17 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 5.06 | 4.84 | 0 |
| 16 Abr 2024 | 4.92 | -0.03 | -0.61% | 5.09 | 5.32 | 4.74 | 0 |
| 15 Abr 2024 | 4.95 | -0.08 | -1.59% | 5.11 | 5.30 | 4.90 | 0 |
| 12 Abr 2024 | 5.03 | -0.16 | -3.08% | 5.37 | 5.37 | 4.92 | 0 |
| 11 Abr 2024 | 5.19 | -0.55 | -9.58% | 5.81 | 5.83 | 5.13 | 0 |
| 10 Abr 2024 | 5.74 | -0.30 | -4.97% | 6.17 | 6.20 | 5.17 | 0 |
| 09 Abr 2024 | 6.04 | -0.91 | -13.09% | 6.94 | 7.14 | 6.04 | 0 |
| 08 Abr 2024 | 6.95 | 0.56 | 8.76% | 6.38 | 6.98 | 6.36 | 0 |
| 05 Abr 2024 | 6.39 | 0.02 | 0.31% | 6.27 | 6.39 | 5.96 | 0 |
| 04 Abr 2024 | 6.37 | 0.01 | 0.16% | 6.43 | 6.49 | 6.26 | 0 |
| 03 Abr 2024 | 6.36 | -0.09 | -1.40% | 6.60 | 6.64 | 6.10 | 0 |
| 02 Abr 2024 | 6.45 | 0.20 | 3.20% | 6.29 | 6.61 | 6.18 | 0 |
