Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YC59 20351221 147.9033 | P1YC59 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.486 | 1.371 | 1.525 | 1.495 | 1.476 |
Resumen Histórico P1YC59
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC59 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.486 | 1.525 | 1.371 | 0 |
20 Jun 2024 | 1.51 | 0.09 | 6.49% | 1.451 | 1.565 | 1.424 | 0 |
19 Jun 2024 | 1.418 | 0.03 | 2.53% | 1.375 | 1.454 | 1.32 | 0 |
18 Jun 2024 | 1.383 | -0.06 | -4.29% | 1.439 | 1.487 | 1.361 | 0 |
17 Jun 2024 | 1.445 | 0.15 | 11.67% | 1.347 | 1.493 | 1.29 | 0 |
14 Jun 2024 | 1.294 | -0.44 | -25.42% | 1.67 | 1.67 | 1.258 | 0 |
13 Jun 2024 | 1.735 | -0.06 | -3.07% | 1.835 | 1.835 | 1.735 | 0 |
12 Jun 2024 | 1.79 | -0.23 | -11.17% | 1.95 | 1.975 | 1.79 | 0 |
11 Jun 2024 | 2.015 | -0.06 | -2.89% | 2.065 | 2.14 | 2.005 | 0 |
10 Jun 2024 | 2.075 | 0.20 | 10.37% | 1.915 | 2.105 | 1.915 | 0 |
07 Jun 2024 | 1.88 | 0.13 | 7.12% | 1.765 | 1.92 | 1.745 | 0 |
06 Jun 2024 | 1.755 | 0.10 | 6.04% | 1.675 | 1.815 | 1.675 | 0 |
05 Jun 2024 | 1.655 | -0.13 | -7.02% | 1.785 | 1.805 | 1.655 | 0 |
04 Jun 2024 | 1.78 | -0.12 | -6.32% | 1.875 | 1.89 | 1.71 | 0 |
03 Jun 2024 | 1.90 | -0.13 | -6.17% | 2.04 | 2.045 | 1.865 | 0 |
31 May 2024 | 2.025 | -0.05 | -2.17% | 2.10 | 2.165 | 2.01 | 0 |
30 May 2024 | 2.07 | -0.05 | -2.13% | 2.085 | 2.145 | 2.07 | 0 |
29 May 2024 | 2.115 | 0.26 | 13.71% | 1.98 | 2.125 | 1.915 | 0 |
28 May 2024 | 1.86 | 0.10 | 5.68% | 1.80 | 1.86 | 1.73 | 0 |
27 May 2024 | 1.76 | -0.06 | -3.30% | 1.775 | 1.86 | 1.73 | 0 |
24 May 2024 | 1.82 | -0.05 | -2.67% | 1.845 | 1.885 | 1.80 | 0 |
23 May 2024 | 1.87 | 0.11 | 6.25% | 1.79 | 1.885 | 1.715 | 0 |