Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YC59 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.63 | -0.01 | -0.31% | 1.69 | 1.71 | 1.585 | 0 |
| 26 Jun 2024 | 1.635 | 0.11 | 6.86% | 1.535 | 1.645 | 1.535 | 0 |
| 25 Jun 2024 | 1.53 | -0.05 | -3.16% | 1.505 | 1.55 | 1.45 | 0 |
| 24 Jun 2024 | 1.58 | 0.06 | 3.95% | 1.494 | 1.595 | 1.469 | 0 |
| 21 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.486 | 1.525 | 1.371 | 0 |
| 20 Jun 2024 | 1.51 | 0.09 | 6.49% | 1.451 | 1.565 | 1.424 | 0 |
| 19 Jun 2024 | 1.418 | 0.03 | 2.53% | 1.375 | 1.454 | 1.32 | 0 |
| 18 Jun 2024 | 1.383 | -0.06 | -4.29% | 1.439 | 1.487 | 1.361 | 0 |
| 17 Jun 2024 | 1.445 | 0.15 | 11.67% | 1.347 | 1.493 | 1.29 | 0 |
| 14 Jun 2024 | 1.294 | -0.44 | -25.42% | 1.67 | 1.67 | 1.258 | 0 |
| 13 Jun 2024 | 1.735 | -0.06 | -3.07% | 1.835 | 1.835 | 1.735 | 0 |
| 12 Jun 2024 | 1.79 | -0.23 | -11.17% | 1.95 | 1.975 | 1.79 | 0 |
| 11 Jun 2024 | 2.015 | -0.06 | -2.89% | 2.065 | 2.14 | 2.005 | 0 |
| 10 Jun 2024 | 2.075 | 0.20 | 10.37% | 1.915 | 2.105 | 1.915 | 0 |
| 07 Jun 2024 | 1.88 | 0.13 | 7.12% | 1.765 | 1.92 | 1.745 | 0 |
| 06 Jun 2024 | 1.755 | 0.10 | 6.04% | 1.675 | 1.815 | 1.675 | 0 |
| 05 Jun 2024 | 1.655 | -0.13 | -7.02% | 1.785 | 1.805 | 1.655 | 0 |
| 04 Jun 2024 | 1.78 | -0.12 | -6.32% | 1.875 | 1.89 | 1.71 | 0 |
| 03 Jun 2024 | 1.90 | -0.13 | -6.17% | 2.04 | 2.045 | 1.865 | 0 |
| 31 May 2024 | 2.025 | -0.05 | -2.17% | 2.10 | 2.165 | 2.01 | 0 |
| 30 May 2024 | 2.07 | -0.05 | -2.13% | 2.085 | 2.145 | 2.07 | 0 |
| 29 May 2024 | 2.115 | 0.26 | 13.71% | 1.98 | 2.125 | 1.915 | 0 |
| 28 May 2024 | 1.86 | 0.10 | 5.68% | 1.80 | 1.86 | 1.73 | 0 |
| 27 May 2024 | 1.76 | -0.06 | -3.30% | 1.775 | 1.86 | 1.73 | 0 |
| 24 May 2024 | 1.82 | -0.05 | -2.67% | 1.845 | 1.885 | 1.80 | 0 |
| 23 May 2024 | 1.87 | 0.11 | 6.25% | 1.79 | 1.885 | 1.715 | 0 |
| 22 May 2024 | 1.76 | 0.06 | 3.53% | 1.765 | 1.805 | 1.73 | 0 |
| 21 May 2024 | 1.70 | -0.07 | -3.95% | 1.75 | 1.77 | 1.665 | 0 |
| 20 May 2024 | 1.77 | 0.05 | 3.21% | 1.75 | 1.785 | 1.71 | 0 |
| 17 May 2024 | 1.715 | 0.16 | 9.94% | 1.635 | 1.725 | 1.62 | 0 |
| 16 May 2024 | 1.56 | 0.05 | 3.31% | 1.444 | 1.565 | 1.444 | 0 |
| 15 May 2024 | 1.51 | -0.27 | -14.93% | 1.73 | 1.74 | 1.495 | 0 |
| 14 May 2024 | 1.775 | 0.08 | 4.41% | 1.71 | 1.81 | 1.645 | 0 |
| 13 May 2024 | 1.70 | -0.02 | -1.16% | 1.715 | 1.735 | 1.645 | 0 |
| 10 May 2024 | 1.72 | 0.04 | 2.69% | 1.60 | 1.73 | 1.57 | 0 |
| 09 May 2024 | 1.675 | 0.14 | 8.77% | 1.595 | 1.69 | 1.565 | 0 |
| 08 May 2024 | 1.54 | 0.10 | 6.80% | 1.505 | 1.57 | 1.464 | 0 |
| 07 May 2024 | 1.442 | -0.15 | -9.31% | 1.485 | 1.54 | 1.436 | 0 |
| 06 May 2024 | 1.59 | -0.08 | -4.50% | 1.585 | 1.595 | 1.495 | 0 |
| 03 May 2024 | 1.665 | -0.06 | -3.20% | 1.64 | 1.725 | 1.57 | 0 |
| 02 May 2024 | 1.72 | -0.08 | -4.44% | 1.75 | 1.815 | 1.69 | 0 |
| 30 Abr 2024 | 1.80 | 0.08 | 4.35% | 1.685 | 1.85 | 1.685 | 0 |
| 29 Abr 2024 | 1.725 | -0.13 | -6.76% | 1.855 | 1.855 | 1.685 | 0 |
| 26 Abr 2024 | 1.85 | -0.12 | -6.09% | 1.965 | 1.965 | 1.795 | 0 |
| 25 Abr 2024 | 1.97 | 0.06 | 3.14% | 1.93 | 2.025 | 1.89 | 0 |
| 24 Abr 2024 | 1.91 | 0.20 | 11.70% | 1.755 | 1.945 | 1.73 | 0 |
| 23 Abr 2024 | 1.71 | 0.06 | 3.64% | 1.62 | 1.725 | 1.575 | 0 |
| 22 Abr 2024 | 1.65 | 0.00 | 0.30% | 1.685 | 1.775 | 1.645 | 0 |
| 19 Abr 2024 | 1.645 | 0.01 | 0.61% | 1.487 | 1.675 | 1.487 | 0 |
| 18 Abr 2024 | 1.635 | 0.04 | 2.83% | 1.515 | 1.635 | 1.479 | 0 |
| 17 Abr 2024 | 1.59 | -0.06 | -3.34% | 1.655 | 1.655 | 1.53 | 0 |
| 16 Abr 2024 | 1.645 | 0.13 | 8.58% | 1.505 | 1.725 | 1.487 | 0 |
| 15 Abr 2024 | 1.515 | 0.19 | 14.34% | 1.406 | 1.55 | 1.396 | 0 |
| 12 Abr 2024 | 1.325 | -0.26 | -16.14% | 1.52 | 1.54 | 1.207 | 0 |
| 11 Abr 2024 | 1.58 | 0.13 | 9.04% | 1.51 | 1.60 | 1.453 | 0 |
| 10 Abr 2024 | 1.449 | 0.11 | 8.05% | 1.337 | 1.477 | 1.307 | 0 |
| 09 Abr 2024 | 1.341 | -0.21 | -13.48% | 1.52 | 1.525 | 1.333 | 0 |
| 08 Abr 2024 | 1.55 | 0.05 | 3.33% | 1.56 | 1.62 | 1.54 | 0 |
| 05 Abr 2024 | 1.50 | 0.11 | 7.84% | 1.329 | 1.515 | 1.329 | 0 |
| 04 Abr 2024 | 1.391 | -0.12 | -8.18% | 1.478 | 1.495 | 1.351 | 0 |
| 03 Abr 2024 | 1.515 | -0.05 | -2.88% | 1.505 | 1.585 | 1.411 | 0 |
| 02 Abr 2024 | 1.56 | 0.37 | 30.98% | 1.388 | 1.595 | 1.346 | 0 |
