Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YCD1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.80 | -0.73 | -8.56% | 8.33 | 8.49 | 7.72 | 300 |
| 26 Jun 2024 | 8.53 | -0.54 | -5.95% | 9.28 | 9.28 | 8.33 | 0 |
| 25 Jun 2024 | 9.07 | 0.23 | 2.60% | 8.94 | 9.25 | 8.58 | 0 |
| 24 Jun 2024 | 8.84 | 0.62 | 7.54% | 8.43 | 8.89 | 8.28 | 0 |
| 21 Jun 2024 | 8.22 | -0.30 | -3.52% | 8.78 | 8.79 | 7.91 | 0 |
| 20 Jun 2024 | 8.52 | 0.51 | 6.37% | 8.24 | 8.68 | 8.00 | 0 |
| 19 Jun 2024 | 8.01 | 0.17 | 2.17% | 8.01 | 8.23 | 7.79 | 0 |
| 18 Jun 2024 | 7.84 | -0.21 | -2.61% | 8.44 | 8.44 | 7.82 | 0 |
| 17 Jun 2024 | 8.05 | 0.41 | 5.37% | 7.89 | 8.24 | 7.78 | 0 |
| 14 Jun 2024 | 7.64 | -0.59 | -7.17% | 8.44 | 8.44 | 7.37 | 0 |
| 13 Jun 2024 | 8.23 | -0.70 | -7.84% | 8.82 | 8.82 | 8.11 | 60 |
| 12 Jun 2024 | 8.93 | 1.17 | 15.08% | 8.06 | 8.93 | 7.83 | 0 |
| 11 Jun 2024 | 7.76 | -0.26 | -3.24% | 8.15 | 8.16 | 7.73 | 0 |
| 10 Jun 2024 | 8.02 | 0.05 | 0.63% | 8.00 | 8.09 | 7.61 | 0 |
| 07 Jun 2024 | 7.97 | -0.45 | -5.34% | 8.21 | 8.25 | 7.57 | 0 |
| 06 Jun 2024 | 8.42 | 0.31 | 3.82% | 8.35 | 8.58 | 8.25 | 0 |
| 05 Jun 2024 | 8.11 | 0.62 | 8.28% | 7.65 | 8.42 | 7.55 | 0 |
| 04 Jun 2024 | 7.49 | 0.27 | 3.74% | 7.26 | 7.53 | 7.01 | 0 |
| 03 Jun 2024 | 7.22 | -0.07 | -0.96% | 7.71 | 7.72 | 6.98 | 0 |
| 31 May 2024 | 7.29 | -0.09 | -1.22% | 7.63 | 7.63 | 7.15 | 0 |
| 30 May 2024 | 7.38 | 0.16 | 2.22% | 7.18 | 7.53 | 6.93 | 0 |
| 29 May 2024 | 7.22 | -0.35 | -4.62% | 7.64 | 7.72 | 7.09 | 0 |
| 28 May 2024 | 7.57 | -0.81 | -9.67% | 8.48 | 8.50 | 7.43 | 0 |
| 27 May 2024 | 8.38 | 0.18 | 2.20% | 8.24 | 8.43 | 8.02 | 0 |
| 24 May 2024 | 8.20 | -0.01 | -0.12% | 8.13 | 8.32 | 8.05 | 0 |
| 23 May 2024 | 8.21 | -0.08 | -0.97% | 8.40 | 8.60 | 7.81 | 0 |
| 22 May 2024 | 8.29 | 0.19 | 2.35% | 8.30 | 8.35 | 7.80 | 60 |
| 21 May 2024 | 8.10 | -0.11 | -1.34% | 8.25 | 8.26 | 7.85 | 0 |
| 20 May 2024 | 8.21 | -0.38 | -4.42% | 8.74 | 8.75 | 8.20 | 0 |
| 17 May 2024 | 8.59 | 0.17 | 2.02% | 8.53 | 8.62 | 8.38 | 0 |
| 16 May 2024 | 8.42 | 0.56 | 7.12% | 8.16 | 8.69 | 8.01 | 0 |
| 15 May 2024 | 7.86 | 0.05 | 0.64% | 7.90 | 7.90 | 7.56 | 1,000 |
| 14 May 2024 | 7.81 | 0.28 | 3.72% | 7.63 | 7.81 | 7.41 | 0 |
| 13 May 2024 | 7.53 | 0.39 | 5.46% | 7.51 | 7.60 | 7.18 | 0 |
| 10 May 2024 | 7.14 | -0.43 | -5.68% | 7.85 | 7.85 | 7.03 | 0 |
| 09 May 2024 | 7.57 | -0.01 | -0.13% | 7.73 | 7.75 | 7.20 | 0 |
| 08 May 2024 | 7.58 | -0.25 | -3.19% | 7.21 | 7.81 | 6.86 | 0 |
| 07 May 2024 | 7.83 | -1.67 | -17.58% | 9.75 | 10.30 | 7.08 | 0 |
| 06 May 2024 | 9.50 | -0.23 | -2.36% | 9.97 | 10.01 | 9.35 | 0 |
| 03 May 2024 | 9.73 | 0.37 | 3.95% | 9.69 | 10.10 | 9.61 | 0 |
| 02 May 2024 | 9.36 | 0.77 | 8.96% | 8.84 | 9.61 | 8.46 | 0 |
| 30 Abr 2024 | 8.59 | -0.60 | -6.53% | 9.40 | 9.40 | 8.55 | 0 |
| 29 Abr 2024 | 9.19 | -0.13 | -1.39% | 9.57 | 9.57 | 9.00 | 0 |
| 26 Abr 2024 | 9.32 | 0.71 | 8.25% | 8.72 | 9.37 | 8.46 | 0 |
| 25 Abr 2024 | 8.61 | -0.60 | -6.51% | 9.20 | 9.51 | 8.29 | 0 |
| 24 Abr 2024 | 9.21 | -0.21 | -2.23% | 9.63 | 9.63 | 9.12 | 1,000 |
| 23 Abr 2024 | 9.42 | 1.25 | 15.30% | 8.30 | 9.42 | 8.30 | 0 |
| 22 Abr 2024 | 8.17 | -0.24 | -2.85% | 8.71 | 8.84 | 7.88 | 0 |
| 19 Abr 2024 | 8.41 | -0.43 | -4.86% | 8.66 | 8.99 | 8.21 | 0 |
| 18 Abr 2024 | 8.84 | 0.01 | 0.11% | 9.05 | 9.05 | 8.34 | 0 |
| 17 Abr 2024 | 8.83 | 0.35 | 4.13% | 8.55 | 9.21 | 8.48 | 0 |
| 16 Abr 2024 | 8.48 | -0.19 | -2.19% | 8.61 | 8.74 | 8.04 | 0 |
| 15 Abr 2024 | 8.67 | 0.13 | 1.52% | 8.48 | 9.37 | 8.48 | 0 |
| 12 Abr 2024 | 8.54 | -0.30 | -3.39% | 9.14 | 9.28 | 8.43 | 0 |
| 11 Abr 2024 | 8.84 | -0.07 | -0.79% | 9.03 | 9.11 | 8.38 | 0 |
| 10 Abr 2024 | 8.91 | 0.50 | 5.95% | 8.70 | 9.14 | 8.21 | 0 |
| 09 Abr 2024 | 8.41 | -0.51 | -5.72% | 9.06 | 9.07 | 8.15 | 0 |
| 08 Abr 2024 | 8.92 | 0.35 | 4.08% | 8.65 | 9.11 | 8.50 | 0 |
| 05 Abr 2024 | 8.57 | -0.01 | -0.12% | 8.65 | 8.65 | 7.95 | 0 |
| 04 Abr 2024 | 8.58 | 0.01 | 0.12% | 8.39 | 8.73 | 8.08 | 0 |
| 03 Abr 2024 | 8.57 | -0.55 | -6.03% | 8.97 | 9.08 | 8.21 | 0 |
| 02 Abr 2024 | 9.12 | -1.23 | -11.88% | 10.23 | 10.47 | 9.12 | 0 |
