Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YCD1 20991231 313.1854 | P1YCD1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.94 | 8.58 | 9.25 | 9.27 | 8.88 |
Resumen Histórico P1YCD1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCD1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 8.84 | 0.62 | 7.54% | 8.43 | 8.89 | 8.28 | 0 |
21 Jun 2024 | 8.22 | -0.30 | -3.52% | 8.78 | 8.79 | 7.91 | 0 |
20 Jun 2024 | 8.52 | 0.51 | 6.37% | 8.24 | 8.68 | 8.00 | 0 |
19 Jun 2024 | 8.01 | 0.17 | 2.17% | 8.01 | 8.23 | 7.79 | 0 |
18 Jun 2024 | 7.84 | -0.21 | -2.61% | 8.44 | 8.44 | 7.82 | 0 |
17 Jun 2024 | 8.05 | 0.41 | 5.37% | 7.89 | 8.24 | 7.78 | 0 |
14 Jun 2024 | 7.64 | -0.59 | -7.17% | 8.44 | 8.44 | 7.37 | 0 |
13 Jun 2024 | 8.23 | -0.70 | -7.84% | 8.82 | 8.82 | 8.11 | 60 |
12 Jun 2024 | 8.93 | 1.17 | 15.08% | 8.06 | 8.93 | 7.83 | 0 |
11 Jun 2024 | 7.76 | -0.26 | -3.24% | 8.15 | 8.16 | 7.73 | 0 |
10 Jun 2024 | 8.02 | 0.05 | 0.63% | 8.00 | 8.09 | 7.61 | 0 |
07 Jun 2024 | 7.97 | -0.45 | -5.34% | 8.21 | 8.25 | 7.57 | 0 |
06 Jun 2024 | 8.42 | 0.31 | 3.82% | 8.35 | 8.58 | 8.25 | 0 |
05 Jun 2024 | 8.11 | 0.62 | 8.28% | 7.65 | 8.42 | 7.55 | 0 |
04 Jun 2024 | 7.49 | 0.27 | 3.74% | 7.26 | 7.53 | 7.01 | 0 |
03 Jun 2024 | 7.22 | -0.07 | -0.96% | 7.71 | 7.72 | 6.98 | 0 |
31 May 2024 | 7.29 | -0.09 | -1.22% | 7.63 | 7.63 | 7.15 | 0 |
30 May 2024 | 7.38 | 0.16 | 2.22% | 7.18 | 7.53 | 6.93 | 0 |
29 May 2024 | 7.22 | -0.35 | -4.62% | 7.64 | 7.72 | 7.09 | 0 |
28 May 2024 | 7.57 | -0.81 | -9.67% | 8.48 | 8.50 | 7.43 | 0 |
27 May 2024 | 8.38 | 0.18 | 2.20% | 8.24 | 8.43 | 8.02 | 0 |
24 May 2024 | 8.20 | -0.01 | -0.12% | 8.13 | 8.32 | 8.05 | 0 |