Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YFS2 20991231 485.4741 | P1YFS2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.43 | 20.40 | 21.53 | 20.10 | 20.90 |
Resumen Histórico P1YFS2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFS2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.46 | -0.29 | -1.40% | 21.43 | 21.53 | 20.40 | 0 |
27 Jun 2024 | 20.75 | 0.30 | 1.47% | 20.44 | 21.19 | 20.36 | 0 |
26 Jun 2024 | 20.45 | 0.94 | 4.82% | 20.18 | 20.76 | 19.86 | 0 |
25 Jun 2024 | 19.51 | -0.10 | -0.51% | 19.89 | 20.07 | 19.13 | 0 |
24 Jun 2024 | 19.61 | -1.00 | -4.85% | 21.50 | 21.61 | 19.49 | 0 |
21 Jun 2024 | 20.61 | -0.15 | -0.72% | 20.88 | 21.23 | 20.54 | 0 |
20 Jun 2024 | 20.76 | -0.57 | -2.67% | 21.61 | 21.85 | 20.48 | 0 |
19 Jun 2024 | 21.33 | 0.52 | 2.50% | 21.40 | 21.46 | 21.19 | 0 |
18 Jun 2024 | 20.81 | 0.48 | 2.36% | 20.48 | 20.81 | 20.28 | 0 |
17 Jun 2024 | 20.33 | 0.20 | 0.99% | 19.94 | 20.33 | 19.32 | 0 |
14 Jun 2024 | 20.13 | 2.32 | 13.03% | 18.51 | 20.17 | 17.73 | 0 |
13 Jun 2024 | 17.81 | 0.01 | 0.06% | 18.15 | 18.19 | 17.22 | 0 |
12 Jun 2024 | 17.80 | 0.31 | 1.77% | 18.06 | 18.50 | 17.48 | 0 |
11 Jun 2024 | 17.49 | 0.54 | 3.19% | 17.52 | 17.75 | 17.07 | 0 |
10 Jun 2024 | 16.95 | -0.39 | -2.25% | 17.20 | 17.62 | 16.58 | 0 |
07 Jun 2024 | 17.34 | -0.69 | -3.83% | 17.82 | 18.05 | 17.19 | 0 |
06 Jun 2024 | 18.03 | 0.93 | 5.44% | 17.94 | 18.31 | 17.47 | 0 |
05 Jun 2024 | 17.10 | 1.16 | 7.28% | 16.41 | 17.24 | 15.97 | 0 |
04 Jun 2024 | 15.94 | -0.36 | -2.21% | 16.38 | 16.47 | 15.63 | 0 |
03 Jun 2024 | 16.30 | 0.32 | 2.00% | 17.35 | 17.54 | 16.19 | 0 |
31 May 2024 | 15.98 | -2.05 | -11.37% | 17.66 | 18.08 | 15.98 | 0 |
30 May 2024 | 18.03 | -0.95 | -5.01% | 18.11 | 18.91 | 17.74 | 0 |
29 May 2024 | 18.98 | 1.38 | 7.84% | 17.93 | 19.19 | 17.52 | 0 |