P1YFS2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.46 | -0.29 | -1.40% | 21.43 | 21.53 | 20.40 | 0 |
27 Jun 2024 | 20.75 | 0.30 | 1.47% | 20.44 | 21.19 | 20.36 | 0 |
26 Jun 2024 | 20.45 | 0.94 | 4.82% | 20.18 | 20.76 | 19.86 | 0 |
25 Jun 2024 | 19.51 | -0.10 | -0.51% | 19.89 | 20.07 | 19.13 | 0 |
24 Jun 2024 | 19.61 | -1.00 | -4.85% | 21.50 | 21.61 | 19.49 | 0 |
21 Jun 2024 | 20.61 | -0.15 | -0.72% | 20.88 | 21.23 | 20.54 | 0 |
20 Jun 2024 | 20.76 | -0.57 | -2.67% | 21.61 | 21.85 | 20.48 | 0 |
19 Jun 2024 | 21.33 | 0.52 | 2.50% | 21.40 | 21.46 | 21.19 | 0 |
18 Jun 2024 | 20.81 | 0.48 | 2.36% | 20.48 | 20.81 | 20.28 | 0 |
17 Jun 2024 | 20.33 | 0.20 | 0.99% | 19.94 | 20.33 | 19.32 | 0 |
14 Jun 2024 | 20.13 | 2.32 | 13.03% | 18.51 | 20.17 | 17.73 | 0 |
13 Jun 2024 | 17.81 | 0.01 | 0.06% | 18.15 | 18.19 | 17.22 | 0 |
12 Jun 2024 | 17.80 | 0.31 | 1.77% | 18.06 | 18.50 | 17.48 | 0 |
11 Jun 2024 | 17.49 | 0.54 | 3.19% | 17.52 | 17.75 | 17.07 | 0 |
10 Jun 2024 | 16.95 | -0.39 | -2.25% | 17.20 | 17.62 | 16.58 | 0 |
07 Jun 2024 | 17.34 | -0.69 | -3.83% | 17.82 | 18.05 | 17.19 | 0 |
06 Jun 2024 | 18.03 | 0.93 | 5.44% | 17.94 | 18.31 | 17.47 | 0 |
05 Jun 2024 | 17.10 | 1.16 | 7.28% | 16.41 | 17.24 | 15.97 | 0 |
04 Jun 2024 | 15.94 | -0.36 | -2.21% | 16.38 | 16.47 | 15.63 | 0 |
03 Jun 2024 | 16.30 | 0.32 | 2.00% | 17.35 | 17.54 | 16.19 | 0 |
31 May 2024 | 15.98 | -2.05 | -11.37% | 17.66 | 18.08 | 15.98 | 0 |
30 May 2024 | 18.03 | -0.95 | -5.01% | 18.11 | 18.91 | 17.74 | 0 |
29 May 2024 | 18.98 | 1.38 | 7.84% | 17.93 | 19.19 | 17.52 | 0 |
28 May 2024 | 17.60 | -0.21 | -1.18% | 17.61 | 18.02 | 17.24 | 0 |
27 May 2024 | 17.81 | -0.13 | -0.72% | 17.65 | 18.00 | 17.48 | 0 |
24 May 2024 | 17.94 | 0.78 | 4.55% | 16.90 | 18.04 | 16.83 | 0 |
23 May 2024 | 17.16 | -0.34 | -1.94% | 17.30 | 17.61 | 16.62 | 0 |
22 May 2024 | 17.50 | -0.27 | -1.52% | 18.14 | 18.26 | 17.20 | 0 |
21 May 2024 | 17.77 | 1.76 | 10.99% | 17.21 | 17.77 | 16.99 | 0 |
20 May 2024 | 16.01 | 0.87 | 5.75% | 15.62 | 16.01 | 15.29 | 0 |
17 May 2024 | 15.14 | 0.38 | 2.57% | 14.66 | 15.60 | 14.50 | 0 |
16 May 2024 | 14.76 | 0.21 | 1.44% | 14.95 | 15.30 | 14.61 | 0 |
15 May 2024 | 14.55 | -0.61 | -4.02% | 14.95 | 15.70 | 14.55 | 0 |
14 May 2024 | 15.16 | 0.75 | 5.20% | 15.21 | 15.45 | 14.84 | 0 |
13 May 2024 | 14.41 | -0.01 | -0.07% | 14.94 | 15.03 | 14.17 | 0 |
10 May 2024 | 14.42 | -0.58 | -3.87% | 15.02 | 15.78 | 14.33 | 0 |
09 May 2024 | 15.00 | -0.05 | -0.33% | 14.62 | 15.08 | 14.29 | 0 |
08 May 2024 | 15.05 | 0.98 | 6.97% | 14.39 | 15.25 | 13.95 | 0 |
07 May 2024 | 14.07 | 1.30 | 10.18% | 13.54 | 14.07 | 12.87 | 0 |
06 May 2024 | 12.77 | 1.37 | 12.02% | 11.91 | 12.85 | 11.83 | 0 |
03 May 2024 | 11.40 | 1.26 | 12.43% | 10.86 | 11.56 | 10.50 | 0 |
02 May 2024 | 10.14 | 0.82 | 8.80% | 9.55 | 10.28 | 9.44 | 0 |
30 Abr 2024 | 9.32 | -0.53 | -5.38% | 10.14 | 10.21 | 9.32 | 0 |
29 Abr 2024 | 9.85 | 0.07 | 0.72% | 10.45 | 10.45 | 9.66 | 0 |
26 Abr 2024 | 9.78 | 0.01 | 0.10% | 10.83 | 10.97 | 9.61 | 0 |
25 Abr 2024 | 9.77 | 0.12 | 1.24% | 9.13 | 9.96 | 9.13 | 0 |
24 Abr 2024 | 9.65 | -1.32 | -12.03% | 12.35 | 12.38 | 9.65 | 0 |
23 Abr 2024 | 10.97 | 1.36 | 14.15% | 9.60 | 10.97 | 9.60 | 0 |
22 Abr 2024 | 9.61 | -0.60 | -5.88% | 9.97 | 10.20 | 8.55 | 0 |
19 Abr 2024 | 10.21 | -5.39 | -34.55% | 11.66 | 12.15 | 10.08 | 0 |
18 Abr 2024 | 15.60 | 0.38 | 2.50% | 15.46 | 15.76 | 14.60 | 0 |
17 Abr 2024 | 15.22 | -0.75 | -4.70% | 15.53 | 16.10 | 15.15 | 0 |
16 Abr 2024 | 15.97 | -0.04 | -0.25% | 14.53 | 16.09 | 14.30 | 0 |
15 Abr 2024 | 16.01 | -0.49 | -2.97% | 16.59 | 17.09 | 15.99 | 0 |
12 Abr 2024 | 16.50 | 0.82 | 5.23% | 17.19 | 17.54 | 16.34 | 0 |
11 Abr 2024 | 15.68 | 0.33 | 2.15% | 15.89 | 16.39 | 15.53 | 0 |
10 Abr 2024 | 15.35 | -0.23 | -1.48% | 15.74 | 15.89 | 14.88 | 0 |
09 Abr 2024 | 15.58 | -1.37 | -8.08% | 16.91 | 17.02 | 15.29 | 0 |
08 Abr 2024 | 16.95 | -0.03 | -0.18% | 17.55 | 17.71 | 16.68 | 0 |
05 Abr 2024 | 16.98 | 0.06 | 0.35% | 15.92 | 17.18 | 15.87 | 0 |
04 Abr 2024 | 16.92 | 0.48 | 2.92% | 17.18 | 17.51 | 16.81 | 0 |
03 Abr 2024 | 16.44 | 1.46 | 9.75% | 15.40 | 16.50 | 15.27 | 0 |
02 Abr 2024 | 14.98 | 0.55 | 3.81% | 15.50 | 15.73 | 14.58 | 0 |